Silicon Touch Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 1,000 |
| 2023-02-07 | 22.850 | 22.850 | 22.750 | 22.750 | 22.750 | 3,000 |
| 2023-02-06 | 22.900 | 22.900 | 22.050 | 22.650 | 22.650 | 5,000 |
| 2023-02-03 | 22.000 | 22.700 | 22.000 | 22.700 | 22.700 | 10,000 |
| 2023-02-02 | 21.650 | 22.050 | 21.650 | 22.050 | 22.050 | 6,000 |
| 2023-02-01 | 22.050 | 22.050 | 22.050 | 22.050 | 22.050 | 1,000 |
| 2023-01-31 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 0 |
| 2023-01-30 | 22.900 | 22.900 | 22.800 | 22.800 | 22.800 | 5,000 |
| 2023-01-17 | 22.450 | 22.450 | 22.450 | 22.450 | 22.450 | 2,000 |
| 2023-01-16 | 22.200 | 23.000 | 21.800 | 23.000 | 23.000 | 8,000 |
| 2023-01-13 | 23.050 | 23.050 | 23.050 | 23.050 | 23.050 | 0 |
| 2023-01-12 | 23.050 | 23.050 | 23.050 | 23.050 | 23.050 | 0 |
| 2023-01-11 | 23.100 | 23.100 | 22.300 | 23.050 | 23.050 | 15,000 |
| 2023-01-10 | 22.600 | 23.300 | 22.100 | 23.100 | 23.100 | 17,000 |
| 2023-01-09 | 23.250 | 23.700 | 22.950 | 23.450 | 23.450 | 10,000 |
| 2023-01-06 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 0 |
| 2023-01-05 | 23.550 | 23.800 | 22.050 | 23.800 | 23.800 | 7,000 |
| 2023-01-04 | 23.400 | 23.400 | 22.250 | 23.350 | 23.350 | 7,000 |
| 2023-01-03 | 22.550 | 22.950 | 22.550 | 22.750 | 22.750 | 3,000 |
| 2022-12-30 | 23.750 | 23.750 | 21.800 | 21.900 | 21.900 | 8,000 |
| 2022-12-29 | 23.050 | 23.600 | 23.000 | 23.450 | 23.450 | 15,000 |
| 2022-12-28 | 23.350 | 23.350 | 22.150 | 22.950 | 22.950 | 6,000 |
| 2022-12-27 | 23.050 | 23.450 | 23.050 | 23.050 | 23.050 | 11,000 |
| 2022-12-26 | 23.200 | 23.200 | 22.200 | 22.200 | 22.200 | 1,000 |
| 2022-12-23 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 1,000 |
| 2022-12-22 | 23.650 | 23.650 | 21.550 | 22.200 | 22.200 | 30,000 |
| 2022-12-21 | 22.800 | 23.200 | 21.600 | 23.200 | 23.200 | 26,000 |
| 2022-12-20 | 23.850 | 23.850 | 21.600 | 22.900 | 22.900 | 34,000 |
| 2022-12-19 | 23.550 | 24.150 | 23.500 | 23.900 | 23.900 | 6,000 |
| 2022-12-16 | 24.450 | 24.450 | 24.400 | 24.400 | 24.400 | 2,000 |
| 2022-12-15 | 24.150 | 24.150 | 24.150 | 24.150 | 24.150 | 1,000 |
| 2022-12-14 | 24.050 | 24.050 | 24.050 | 24.050 | 24.050 | 0 |
| 2022-12-13 | 23.900 | 24.050 | 23.900 | 24.050 | 24.050 | 2,000 |
| 2022-12-12 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 0 |
| 2022-12-09 | 23.900 | 24.500 | 23.000 | 24.500 | 24.500 | 10,000 |
| 2022-12-08 | 24.750 | 26.600 | 23.500 | 26.600 | 26.600 | 8,000 |
| 2022-12-07 | 25.500 | 25.500 | 23.500 | 24.950 | 24.950 | 7,000 |
| 2022-12-06 | 24.750 | 26.950 | 24.750 | 26.950 | 26.950 | 1,000 |
| 2022-12-05 | 25.000 | 25.100 | 24.700 | 24.900 | 24.900 | 7,000 |
| 2022-12-02 | 24.550 | 24.550 | 24.500 | 24.500 | 24.500 | 2,000 |
| 2022-12-01 | 23.800 | 26.150 | 23.250 | 26.150 | 26.150 | 19,000 |
| 2022-11-30 | 23.850 | 23.850 | 23.800 | 23.800 | 23.800 | 2,000 |
| 2022-11-29 | 23.350 | 25.850 | 22.400 | 25.850 | 25.850 | 17,000 |
| 2022-11-28 | 22.150 | 23.500 | 22.150 | 23.500 | 23.500 | 3,000 |
| 2022-11-25 | 23.800 | 23.800 | 22.100 | 23.600 | 23.600 | 12,000 |
| 2022-11-24 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | 1,000 |
| 2022-11-23 | 23.500 | 24.250 | 23.500 | 24.250 | 24.250 | 1,000 |
| 2022-11-22 | 22.100 | 22.800 | 22.100 | 22.800 | 22.800 | 12,000 |
| 2022-11-21 | 22.800 | 22.850 | 22.800 | 22.800 | 22.800 | 9,000 |
| 2022-11-18 | 24.500 | 24.500 | 24.100 | 24.100 | 24.100 | 10,000 |
| 2022-11-17 | 25.050 | 26.150 | 24.000 | 24.200 | 24.200 | 30,000 |
| 2022-11-16 | 25.600 | 25.600 | 25.050 | 25.050 | 25.050 | 38,000 |
| 2022-11-15 | 26.250 | 26.250 | 25.000 | 25.300 | 25.300 | 45,000 |
| 2022-11-14 | 26.300 | 26.300 | 25.300 | 26.250 | 26.250 | 96,000 |
| 2022-11-11 | 23.950 | 23.950 | 23.950 | 23.950 | 23.950 | 0 |
| 2022-11-10 | 23.800 | 24.600 | 23.650 | 23.950 | 23.950 | 39,000 |
| 2022-11-09 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 0 |
| 2022-11-08 | 23.000 | 23.800 | 23.000 | 23.800 | 23.800 | 9,000 |
| 2022-11-07 | 20.600 | 20.600 | 20.600 | 20.600 | 20.600 | 0 |
| 2022-11-04 | 20.600 | 20.600 | 20.600 | 20.600 | 20.600 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.