Silicon Touch Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	20.600	20.600	20.600	20.600	20.600	0
2022-11-02	20.600	20.600	20.600	20.600	20.600	0
2022-11-01	20.600	20.600	20.600	20.600	20.600	2,000
2022-10-31	20.700	21.300	20.450	20.450	20.450	25,000
2022-10-28	20.000	21.350	20.000	21.350	21.350	8,000
2022-10-27	21.300	21.300	21.300	21.300	21.300	0
2022-10-26	21.300	21.300	21.300	21.300	21.300	2,000
2022-10-25	21.000	21.500	21.000	21.500	21.500	3,000
2022-10-24	21.200	21.200	21.200	21.200	21.200	0
2022-10-21	21.200	21.200	21.200	21.200	21.200	5,000
2022-10-20	21.300	21.300	21.300	21.300	21.300	0
2022-10-19	21.300	21.300	21.300	21.300	21.300	0
2022-10-18	21.300	21.300	21.300	21.300	21.300	4,000
2022-10-17	21.150	21.150	21.150	21.150	21.150	1,000
2022-10-14	21.400	22.300	20.600	22.300	22.300	15,000
2022-10-13	21.000	23.500	21.000	23.500	23.500	7,000
2022-10-12	23.050	23.050	21.300	21.400	21.400	5,000
2022-10-11	22.650	23.050	22.650	23.050	23.050	2,000
2022-10-07	20.500	22.650	20.500	22.650	22.650	5,000
2022-10-06	21.000	21.000	21.000	21.000	21.000	0
2022-10-05	21.600	21.600	21.000	21.000	21.000	2,000
2022-10-04	22.900	22.900	21.200	21.200	21.200	2,000
2022-10-03	22.100	22.100	22.100	22.100	22.100	1,000
2022-09-30	21.900	22.000	21.900	22.000	22.000	5,000
2022-09-29	21.100	22.000	21.000	21.950	21.950	47,000
2022-09-28	19.200	21.000	19.200	21.000	21.000	19,000
2022-09-27	20.400	20.400	20.400	20.400	20.400	0
2022-09-26	22.650	22.650	20.400	20.400	20.400	32,000
2022-09-23	22.660	22.660	22.660	22.660	22.660	0
2022-09-22	22.660	22.660	22.660	22.660	22.660	0
2022-09-21	22.660	22.660	22.660	22.660	22.660	0
2022-09-20	22.660	22.660	22.660	22.660	22.660	0
2022-09-19	22.660	22.660	22.660	22.660	22.660	0
2022-09-16	22.660	22.660	22.660	22.660	22.660	0
2022-09-15	22.660	22.660	22.660	22.660	22.660	0
2022-09-14	13.850	15.450	13.850	15.000	22.660	6,134
2022-09-13	14.600	14.600	14.400	14.450	21.829	14,563
2022-09-12	14.200	15.000	14.200	14.600	22.056	13,901
2022-09-08	15.000	15.000	14.800	14.900	22.509	20,520
2022-09-07	14.700	15.300	14.550	14.550	21.980	11,915
2022-09-06	15.750	15.750	14.800	14.800	22.358	7,943
2022-09-05	15.450	15.550	15.450	15.450	23.340	6,619
2022-09-02	15.000	15.200	15.000	15.200	22.962	2,647
2022-09-01	15.350	15.550	15.200	15.200	22.962	10,591
2022-08-31	15.950	16.000	15.000	15.000	22.660	32,435
2022-08-30	15.000	15.000	15.000	15.000	22.660	1,323
2022-08-29	15.000	15.000	15.000	15.000	22.660	661
2022-08-26	15.000	15.000	14.900	15.000	22.660	23,830
2022-08-25	15.450	15.450	15.000	15.000	22.660	2,647
2022-08-24	15.450	15.450	15.450	15.450	23.340	0
2022-08-23	15.450	15.450	15.450	15.450	23.340	0
2022-08-22	15.450	15.450	15.450	15.450	23.340	0
2022-08-19	15.450	15.450	15.450	15.450	23.340	0
2022-08-18	14.900	15.450	14.350	15.450	23.340	8,605
2022-08-17	14.400	15.000	14.400	15.000	22.660	3,309
2022-08-16	13.950	16.350	13.800	16.350	24.700	19,858
2022-08-15	14.900	14.950	14.900	14.900	22.509	1,985
2022-08-12	15.000	15.200	13.550	15.200	22.962	11,915
2022-08-11	15.300	15.300	15.300	15.300	23.113	0
2022-08-10	15.300	15.300	15.300	15.300	23.113	0

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.