Silicon Touch Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	15.300	15.300	15.300	15.300	23.113	0
2022-08-08	15.300	15.300	15.300	15.300	23.113	0
2022-08-05	14.400	15.300	13.500	15.300	23.113	13,239
2022-08-04	14.900	14.900	14.900	14.900	22.509	661
2022-08-03	14.700	15.000	14.500	15.000	22.660	4,633
2022-08-02	14.600	15.550	14.300	14.300	21.603	23,168
2022-08-01	14.500	14.500	14.150	14.150	21.376	1,323
2022-07-29	14.150	14.150	14.150	14.150	21.376	1,323
2022-07-28	15.900	15.900	15.900	15.900	24.020	0
2022-07-27	15.900	15.900	15.900	15.900	24.020	661
2022-07-26	14.000	16.200	14.000	16.200	24.473	5,957
2022-07-25	15.400	15.400	15.400	15.400	23.264	0
2022-07-22	15.400	15.400	15.400	15.400	23.264	0
2022-07-21	15.100	15.400	15.100	15.400	23.264	2,647
2022-07-20	15.700	16.200	15.050	15.100	22.811	23,168
2022-07-19	14.900	15.600	14.900	15.300	23.113	5,957
2022-07-18	12.650	14.950	12.650	14.950	22.585	29,126
2022-07-15	13.600	13.650	13.600	13.600	20.545	8,605
2022-07-14	15.000	15.000	15.000	15.000	22.660	1,323
2022-07-13	15.000	15.000	15.000	15.000	22.660	0
2022-07-12	15.000	15.000	15.000	15.000	22.660	0
2022-07-11	15.900	16.000	15.000	15.000	22.660	5,957
2022-07-08	15.750	15.750	15.750	15.750	23.793	1,985
2022-07-07	15.250	15.250	15.250	15.250	23.038	0
2022-07-06	14.950	15.300	14.150	15.250	23.038	3,309
2022-07-05	15.000	15.000	15.000	15.000	22.660	0
2022-07-04	13.750	15.450	13.750	15.000	22.660	13,901
2022-07-01	14.000	15.100	14.000	15.100	22.811	9,267
2022-06-30	15.350	15.350	15.350	15.350	23.189	0
2022-06-29	14.350	15.350	14.350	15.350	23.189	1,323
2022-06-28	14.800	14.850	14.800	14.850	22.434	1,323
2022-06-27	14.850	14.850	14.850	14.850	22.434	0
2022-06-24	14.850	14.850	14.850	14.850	22.434	1,323
2022-06-23	13.900	14.850	13.900	14.850	22.434	8,605
2022-06-22	14.700	14.700	13.500	13.500	20.394	4,633
2022-06-21	14.700	16.150	14.700	16.150	24.397	2,647
2022-06-20	14.700	14.700	14.700	14.700	22.207	0
2022-06-17	14.700	14.700	14.700	14.700	22.207	0
2022-06-16	14.700	14.700	14.700	14.700	22.207	661
2022-06-15	15.200	15.200	15.200	15.200	22.962	0
2022-06-14	15.250	15.300	15.200	15.200	22.962	10,591
2022-06-13	14.600	15.450	14.600	15.250	23.038	28,464
2022-06-10	14.450	15.450	14.450	14.600	22.056	9,929
2022-06-09	13.950	15.400	13.950	14.550	21.980	9,929
2022-06-08	15.100	15.100	14.850	15.000	22.660	6,619
2022-06-07	15.000	15.000	15.000	15.000	22.660	661
2022-06-06	14.100	14.250	14.100	14.250	21.527	1,323
2022-06-02	14.600	14.600	14.450	14.450	21.829	1,323
2022-06-01	13.850	13.850	13.850	13.850	20.923	0
2022-05-31	13.850	13.850	13.850	13.850	20.923	0
2022-05-30	13.850	13.900	13.850	13.850	20.923	3,309
2022-05-27	14.950	15.000	13.950	13.950	21.074	6,619
2022-05-26	14.100	15.000	14.100	15.000	22.660	3,309
2022-05-25	13.200	14.350	13.200	14.350	21.678	1,985
2022-05-24	13.550	13.550	13.550	13.550	20.470	0
2022-05-23	13.550	13.550	13.550	13.550	20.470	661
2022-05-20	13.900	13.900	13.900	13.900	20.998	0
2022-05-19	13.900	13.900	13.900	13.900	20.998	0
2022-05-18	13.500	14.000	13.500	13.900	20.998	7,943
2022-05-17	12.900	13.100	12.900	13.100	19.790	1,985

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.