Silicon Touch Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	14.150	14.150	14.150	14.150	21.376	0
2022-05-13	14.150	14.150	14.150	14.150	21.376	0
2022-05-12	14.150	14.150	14.150	14.150	21.376	1,323
2022-05-11	13.400	13.850	13.400	13.500	20.394	10,591
2022-05-10	13.850	13.850	12.900	12.900	19.488	4,633
2022-05-09	13.350	13.850	13.350	13.700	20.696	3,971
2022-05-06	12.400	14.500	12.400	14.500	21.905	6,619
2022-05-05	13.200	13.200	13.200	13.200	19.941	0
2022-05-04	13.200	13.200	13.200	13.200	19.941	2,647
2022-05-03	12.800	12.800	12.800	12.800	19.337	0
2022-04-29	12.800	12.800	12.800	12.800	19.337	661
2022-04-28	14.300	14.300	14.300	14.300	21.603	0
2022-04-27	12.900	14.300	12.850	14.300	21.603	27,140
2022-04-26	12.500	13.050	12.500	13.000	19.639	35,083
2022-04-25	12.500	12.500	12.500	12.500	18.883	0
2022-04-22	12.100	12.500	11.600	12.500	18.883	91,350
2022-04-21	12.200	12.500	12.000	12.100	18.279	46,998
2022-04-20	12.400	13.250	12.150	13.250	20.016	47,660
2022-04-19	12.350	13.000	12.300	12.800	19.337	24,492
2022-04-18	12.300	12.800	11.800	12.800	19.337	18,534
2022-04-15	12.450	12.800	12.300	12.300	18.581	50,970
2022-04-14	13.000	13.000	12.350	12.950	19.563	18,534
2022-04-13	13.400	13.500	12.600	13.000	19.639	62,885
2022-04-12	13.400	13.900	13.400	13.500	20.394	9,929
2022-04-11	13.550	14.000	13.100	14.000	21.149	15,225
2022-04-08	14.250	15.900	13.050	15.900	24.020	23,168
2022-04-07	13.900	14.500	13.500	14.500	21.905	78,111
2022-04-06	15.800	17.450	15.000	17.450	26.361	59,576
2022-04-01	15.200	16.400	15.100	15.900	24.020	9,267
2022-03-31	16.000	16.100	15.800	16.100	24.322	9,929
2022-03-30	16.200	16.800	16.000	16.000	24.171	20,520
2022-03-29	16.250	16.300	15.850	15.850	23.944	13,901
2022-03-28	16.000	16.000	15.600	15.800	23.869	19,858
2022-03-25	16.900	16.900	16.000	16.000	24.171	45,013
2022-03-24	17.050	17.050	15.650	17.000	25.681	46,337
2022-03-23	16.950	17.400	16.900	17.250	26.059	131,729
2022-03-22	16.950	16.950	16.800	16.950	25.606	103,265
2022-03-21	15.500	15.650	15.450	15.450	23.340	11,915
2022-03-18	15.600	15.800	15.600	15.600	23.567	11,915
2022-03-17	15.700	16.000	15.700	15.750	23.793	10,591
2022-03-16	15.600	15.700	15.600	15.700	23.718	3,309
2022-03-15	16.000	16.000	16.000	16.000	24.171	4,633
2022-03-14	16.000	16.800	15.900	16.800	25.379	4,633
2022-03-11	15.800	15.950	15.400	15.950	24.095	11,915
2022-03-10	15.800	17.500	15.800	17.500	26.437	1,985
2022-03-09	15.600	16.300	15.500	16.300	24.624	2,647
2022-03-08	15.800	15.800	15.600	15.600	23.567	7,281
2022-03-07	16.300	16.300	15.800	15.800	23.869	17,872
2022-03-04	16.300	16.400	16.300	16.400	24.775	1,323
2022-03-03	16.350	16.350	16.300	16.300	24.624	5,957
2022-03-02	16.400	16.400	16.250	16.350	24.700	5,957
2022-03-01	16.750	16.750	16.750	16.750	25.304	0
2022-02-25	16.850	16.850	16.750	16.750	25.304	8,605
2022-02-24	16.350	16.850	16.300	16.850	25.455	4,633
2022-02-23	16.500	16.700	16.500	16.500	24.926	11,253
2022-02-22	16.500	16.750	16.300	16.400	24.775	7,281
2022-02-21	16.550	16.850	16.500	16.850	25.455	7,943
2022-02-18	16.700	16.700	16.450	16.700	25.228	25,154
2022-02-17	16.650	16.900	16.650	16.700	25.228	9,267
2022-02-16	16.850	16.850	16.500	16.650	25.153	16,548

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.