Silicon Touch Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	24.500	24.500	24.000	24.150	24.150	60,300
2026-07-22	24.500	25.000	24.500	24.500	24.500	144,016
2026-07-21	31.300	31.300	26.400	26.450	26.450	472,031
2026-07-20	27.300	29.300	26.650	29.300	29.300	593,250
2026-07-17	26.650	26.650	26.650	26.650	26.650	316,313
2026-07-16	24.250	24.250	24.250	24.250	24.250	143,173
2026-07-15	20.050	22.050	20.050	22.050	22.050	81,000
2026-07-14	19.400	20.050	19.400	20.050	20.050	37,323
2026-07-13	18.500	18.500	17.300	18.250	18.250	18,000
2026-07-10	18.500	18.500	18.500	18.500	18.500	0
2026-07-09	18.500	18.550	18.500	18.500	18.500	7,000
2026-07-08	17.250	18.600	17.250	18.600	18.600	12,223
2026-07-07	19.900	19.900	18.300	18.300	18.300	22,006
2026-07-06	20.700	20.700	19.850	20.200	20.200	18,101
2026-07-03	19.650	19.800	19.500	19.800	19.800	34,000
2026-07-02	20.100	20.200	19.650	19.900	19.900	22,000
2026-07-01	20.800	20.800	20.200	20.400	20.400	32,001
2026-06-30	20.050	20.450	20.050	20.450	20.450	25,000
2026-06-29	21.550	21.550	19.750	19.950	19.950	52,100
2026-06-26	22.050	23.800	21.500	21.550	21.550	53,005
2026-06-25	23.850	23.850	22.200	23.050	23.050	71,000
2026-06-24	23.800	24.300	22.000	23.850	23.850	131,525
2026-06-23	22.950	23.900	22.250	23.300	23.300	176,001
2026-06-22	20.500	22.950	19.900	22.950	22.950	153,000
2026-06-18	21.800	21.800	20.900	20.900	20.900	93,333
2026-06-17	22.150	22.150	21.800	21.800	21.800	43,002
2026-06-16	23.900	23.900	21.500	22.350	22.350	65,000
2026-06-15	23.300	23.900	22.400	23.000	23.000	66,000
2026-06-12	23.750	23.750	21.800	22.400	22.400	115,001
2026-06-11	23.200	24.500	23.200	23.750	23.750	130,786
2026-06-10	24.000	25.600	24.000	25.550	25.550	268,550
2026-06-09	22.300	23.300	21.800	23.300	23.300	94,000
2026-06-08	21.250	21.300	21.150	21.200	21.200	95,091
2026-06-05	26.600	26.600	21.850	23.450	23.450	417,041
2026-06-04	24.250	24.250	24.250	24.250	24.250	243,324
2026-06-03	22.050	22.050	22.050	22.050	22.050	260,990
2026-06-02	20.050	20.050	20.050	20.050	20.050	91,131
2026-06-01	18.250	18.250	18.250	18.250	18.250	140,064
2026-05-29	16.600	16.600	16.550	16.600	16.600	157,000
2026-05-28	14.950	15.400	14.950	15.100	15.100	27,100
2026-05-27	15.000	15.000	14.950	14.950	14.950	8,000
2026-05-26	14.650	14.900	14.650	14.900	14.900	9,372
2026-05-25	14.900	14.950	14.350	14.900	14.900	38,050
2026-05-22	15.000	15.000	14.900	14.950	14.950	7,325
2026-05-21	15.000	15.000	14.950	14.950	14.950	8,000
2026-05-20	14.900	15.000	14.850	15.000	15.000	11,000
2026-05-19	14.900	15.000	14.850	15.000	15.000	4,000
2026-05-18	14.800	15.200	14.800	15.200	15.200	5,000
2026-05-15	15.000	15.250	15.000	15.250	15.250	5,000
2026-05-14	15.250	15.500	14.900	14.950	14.950	16,662
2026-05-13	14.700	15.250	14.700	15.250	15.250	4,000
2026-05-12	15.100	15.400	15.000	15.250	15.250	20,020
2026-05-11	14.800	15.100	14.800	15.100	15.100	5,036
2026-05-08	15.100	15.250	14.850	14.850	14.850	10,212
2026-05-07	15.050	15.100	14.800	15.100	15.100	21,002
2026-05-06	14.750	15.250	14.750	15.150	15.150	20,000
2026-05-05	14.550	14.700	14.550	14.700	14.700	7,000
2026-05-04	14.950	15.000	14.550	14.550	14.550	24,000
2026-04-30	15.100	15.450	14.950	15.450	15.450	14,001
2026-04-29	15.650	15.650	15.000	15.450	15.450	10,009

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.