Silicon Touch Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	16.800	18.700	16.650	18.700	28.250	21,844
2022-02-14	16.950	17.400	16.950	17.000	25.681	2,647
2022-02-11	17.100	17.400	17.050	17.050	25.757	20,520
2022-02-10	17.000	17.800	16.950	17.400	26.286	13,239
2022-02-09	16.900	17.400	16.750	17.350	26.210	18,534
2022-02-08	16.700	17.100	16.700	17.100	25.833	3,971
2022-02-07	16.800	17.000	16.700	17.000	25.681	10,591
2022-01-26	16.650	16.800	16.650	16.700	25.228	13,901
2022-01-25	17.100	17.200	16.700	16.700	25.228	14,563
2022-01-24	17.000	17.200	17.000	17.000	25.681	15,225
2022-01-21	17.200	17.200	16.800	17.000	25.681	19,858
2022-01-20	17.250	17.300	17.250	17.250	26.059	7,281
2022-01-19	17.200	17.350	17.200	17.350	26.210	8,605
2022-01-18	17.550	17.550	17.350	17.350	26.210	6,619
2022-01-17	17.600	17.800	17.600	17.800	26.890	2,647
2022-01-14	17.450	18.000	17.300	17.350	26.210	23,168
2022-01-13	18.400	18.400	17.850	17.900	27.041	25,154
2022-01-12	17.400	17.850	17.400	17.500	26.437	6,619
2022-01-11	17.750	18.100	17.550	17.550	26.512	33,759
2022-01-10	17.200	17.200	17.100	17.200	25.984	9,267
2022-01-07	17.800	17.800	17.350	17.400	26.286	16,548
2022-01-06	17.750	17.950	17.700	17.700	26.739	6,619
2022-01-05	18.100	18.950	18.050	18.050	27.268	67,519
2022-01-04	18.000	18.750	17.700	18.150	27.419	66,195
2022-01-03	17.650	18.200	17.500	17.600	26.588	18,534
2021-12-30	17.300	17.450	17.300	17.400	26.286	9,929
2021-12-29	17.500	17.500	17.100	17.300	26.135	42,365
2021-12-28	17.350	17.500	17.250	17.500	26.437	25,816
2021-12-27	17.950	17.950	17.500	17.600	26.588	11,915
2021-12-24	17.950	18.300	17.700	17.700	26.739	40,379
2021-12-23	17.500	19.000	17.500	19.000	28.703	35,745
2021-12-22	17.550	17.550	17.300	17.350	26.210	17,872
2021-12-21	17.250	17.850	17.250	17.500	26.437	25,154
2021-12-20	17.900	17.900	16.900	17.350	26.210	117,166
2021-12-17	18.700	18.700	17.850	17.850	26.966	125,771
2021-12-16	17.600	19.150	17.600	19.150	28.929	230,361
2021-12-15	17.500	17.750	17.250	17.450	26.361	18,534
2021-12-14	17.400	17.400	17.150	17.150	25.908	13,239
2021-12-13	17.600	17.600	17.300	17.450	26.361	33,759
2021-12-10	17.550	17.850	17.350	17.550	26.512	39,055
2021-12-09	18.000	18.000	17.400	17.550	26.512	52,956
2021-12-08	16.650	18.250	16.650	18.250	27.570	95,983
2021-12-07	16.950	17.000	16.650	16.700	25.228	17,872
2021-12-06	16.550	16.800	16.400	16.800	25.379	35,745
2021-12-03	16.550	17.050	16.300	16.850	25.455	35,745
2021-12-02	16.900	17.050	16.500	16.650	25.153	35,745
2021-12-01	17.000	17.500	17.000	17.200	25.984	45,013
2021-11-30	17.450	17.800	17.000	17.100	25.833	86,054
2021-11-29	17.500	18.500	17.500	17.500	26.437	279,346
2021-11-26	19.100	19.400	18.500	19.400	29.307	446,159
2021-11-25	16.350	17.650	16.350	17.650	26.663	103,265
2021-11-24	16.000	16.100	16.000	16.050	24.246	14,563
2021-11-23	16.300	16.300	16.000	16.000	24.171	13,901
2021-11-22	16.200	16.900	16.000	16.100	24.322	13,239
2021-11-19	16.600	16.600	16.150	16.200	24.473	23,168
2021-11-18	16.450	16.450	16.200	16.300	24.624	9,267
2021-11-17	16.150	16.450	16.150	16.450	24.851	4,633
2021-11-16	16.700	16.700	16.200	16.350	24.700	15,225
2021-11-15	16.400	16.400	16.350	16.350	24.700	4,633
2021-11-12	16.500	16.700	16.400	16.400	24.775	13,239

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.