Silicon Touch Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	14.600	15.750	14.600	15.750	15.750	22,000
2026-04-27	15.900	15.900	14.600	14.600	14.600	15,007
2026-04-24	15.900	15.900	15.900	15.900	15.900	1,040
2026-04-23	16.000	16.000	15.550	15.550	15.550	19,262
2026-04-22	15.750	16.250	15.700	16.250	16.250	24,000
2026-04-21	15.750	16.200	15.750	16.200	16.200	37,417
2026-04-20	16.150	16.150	15.700	15.750	15.750	6,200
2026-04-17	15.650	16.100	15.650	15.750	15.750	33,000
2026-04-16	15.200	15.600	15.200	15.600	15.600	34,617
2026-04-15	14.650	15.750	14.650	14.900	14.900	29,794
2026-04-14	14.700	14.700	14.700	14.700	14.700	2,003
2026-04-13	14.600	14.950	14.350	14.700	14.700	25,000
2026-04-10	15.000	15.250	15.000	15.100	15.100	17,001
2026-04-09	14.750	15.000	14.750	15.000	15.000	9,000
2026-04-08	15.300	15.300	14.500	15.250	15.250	7,001
2026-04-07	14.800	15.400	14.800	15.250	15.250	20,119
2026-04-02	14.400	14.450	14.350	14.450	14.450	7,000
2026-04-01	14.850	14.850	14.600	14.600	14.600	4,010
2026-03-31	14.400	14.900	14.400	14.850	14.850	6,001
2026-03-30	14.350	14.800	14.350	14.450	14.450	13,002
2026-03-27	14.200	14.700	14.100	14.700	14.700	5,000
2026-03-26	14.950	14.950	14.650	14.700	14.700	7,179
2026-03-25	15.000	15.000	14.650	14.650	14.650	15,648
2026-03-24	14.550	15.000	14.550	14.600	14.600	8,001
2026-03-23	14.850	15.400	14.500	14.750	14.750	27,154
2026-03-20	15.500	15.500	15.050	15.200	15.200	13,300
2026-03-19	15.350	15.550	15.350	15.500	15.500	13,010
2026-03-18	15.850	15.850	15.300	15.300	15.300	28,068
2026-03-17	15.450	16.350	15.000	15.950	15.950	160,001
2026-03-16	16.300	16.350	16.200	16.350	16.350	167,023
2026-03-13	14.650	14.950	14.650	14.900	14.900	11,001
2026-03-12	14.650	15.350	14.250	15.350	15.350	37,323
2026-03-11	14.750	14.900	14.550	14.850	14.850	22,001
2026-03-10	15.000	15.050	14.750	14.950	14.950	17,000
2026-03-09	15.650	15.650	15.650	15.650	15.650	0
2026-03-06	15.650	15.650	15.650	15.650	15.650	0
2026-03-05	15.900	15.900	15.000	15.650	15.650	13,001
2026-03-04	15.000	15.250	14.600	15.250	15.250	14,001
2026-03-03	15.500	15.500	15.300	15.300	15.300	10,193
2026-03-02	15.950	15.950	15.450	15.500	15.500	8,044
2026-02-26	15.700	15.700	15.700	15.700	15.700	5,300
2026-02-25	16.300	16.300	15.700	15.800	15.800	15,250
2026-02-24	15.600	15.650	15.350	15.650	15.650	14,000
2026-02-23	15.400	15.600	15.300	15.600	15.600	25,020
2026-02-11	16.000	16.000	15.700	15.700	15.700	17,001
2026-02-10	15.950	16.050	15.700	16.050	16.050	19,000
2026-02-09	16.150	16.150	16.150	16.150	16.150	0
2026-02-06	16.200	16.200	16.150	16.150	16.150	2,070
2026-02-05	16.300	16.300	15.900	16.250	16.250	5,000
2026-02-04	15.950	16.050	15.900	16.050	16.050	9,372
2026-02-03	16.000	16.100	15.950	15.950	15.950	8,004
2026-02-02	16.150	16.150	16.150	16.150	16.150	3,000
2026-01-30	16.200	16.200	16.200	16.200	16.200	1,000
2026-01-29	16.100	16.350	15.850	16.000	16.000	20,000
2026-01-28	16.750	16.750	16.000	16.100	16.100	54,010
2026-01-27	16.950	16.950	16.450	16.500	16.500	28,854
2026-01-26	17.400	17.400	16.600	16.600	16.600	36,196
2026-01-23	18.000	18.000	16.750	16.750	16.750	52,135
2026-01-22	16.500	16.950	16.500	16.650	16.650	83,001
2026-01-21	17.050	18.550	17.050	17.250	17.250	166,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.