Silicon Touch Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	16.950	16.950	16.850	16.900	16.900	10,323
2026-01-19	16.700	17.000	16.700	16.950	16.950	17,003
2026-01-16	16.400	17.150	16.400	16.950	16.950	21,588
2026-01-15	16.800	17.350	16.600	17.150	17.150	21,650
2026-01-14	16.500	17.800	16.500	17.250	17.250	23,372
2026-01-13	16.350	16.650	16.300	16.650	16.650	16,008
2026-01-12	17.250	17.250	16.250	16.300	16.300	24,001
2026-01-09	16.750	16.750	16.050	16.050	16.050	17,001
2026-01-08	16.350	16.350	16.100	16.100	16.100	6,000
2026-01-07	16.550	16.550	16.300	16.350	16.350	19,001
2026-01-06	17.000	17.000	16.550	16.550	16.550	5,677
2026-01-05	16.800	16.800	16.250	16.500	16.500	5,540
2026-01-02	16.850	16.850	16.800	16.800	16.800	9,000
2025-12-31	16.750	16.800	16.750	16.800	16.800	6,000
2025-12-30	16.800	16.800	16.600	16.800	16.800	4,050
2025-12-29	17.000	17.000	16.800	16.800	16.800	5,000
2025-12-26	17.000	17.050	16.800	17.000	17.000	6,000
2025-12-24	16.750	17.250	16.700	17.250	17.250	4,000
2025-12-23	16.850	16.850	16.850	16.850	16.850	2,184
2025-12-22	16.800	17.500	16.800	17.500	17.500	2,060
2025-12-19	16.800	17.800	16.800	16.900	16.900	8,000
2025-12-18	16.750	17.150	16.450	16.800	16.800	12,001
2025-12-17	16.750	16.900	16.750	16.800	16.800	7,000
2025-12-16	17.200	17.200	16.750	16.750	16.750	6,525
2025-12-15	17.250	17.400	17.250	17.250	17.250	6,925
2025-12-12	17.200	17.650	17.200	17.650	17.650	32,001
2025-12-11	17.400	17.400	16.800	17.200	17.200	26,073
2025-12-10	17.500	17.500	17.050	17.100	17.100	24,016
2025-12-09	16.800	17.700	16.800	17.500	17.500	42,000
2025-12-08	19.000	19.000	16.850	17.600	17.600	164,059
2025-12-05	18.550	18.550	18.550	18.550	18.550	69,000
2025-12-04	15.550	16.900	15.550	16.900	16.900	60,050
2025-12-03	15.400	15.400	15.400	15.400	15.400	0
2025-12-02	15.450	15.450	15.350	15.400	15.400	4,000
2025-12-01	15.100	15.200	15.100	15.150	15.150	4,000
2025-11-28	15.100	15.100	15.100	15.100	15.100	1,070
2025-11-27	15.200	15.200	15.050	15.200	15.200	7,070
2025-11-26	15.150	15.150	15.150	15.150	15.150	1,200
2025-11-25	15.200	15.300	15.100	15.100	15.100	9,000
2025-11-24	15.500	15.500	15.200	15.200	15.200	7,126
2025-11-21	15.600	15.600	14.950	15.100	15.100	26,500
2025-11-20	16.600	16.600	15.650	16.000	16.000	10,647
2025-11-19	15.250	16.100	15.200	16.100	16.100	24,000
2025-11-18	16.100	16.100	15.700	15.750	15.750	11,020
2025-11-17	16.350	16.350	15.750	16.000	16.000	19,000
2025-11-14	16.050	16.600	16.050	16.350	16.350	9,001
2025-11-13	16.450	16.450	16.000	16.100	16.100	27,901
2025-11-12	16.650	16.650	16.100	16.450	16.450	30,535
2025-11-11	16.850	16.900	16.550	16.650	16.650	28,861
2025-11-10	17.400	17.450	16.500	16.900	16.900	76,003
2025-11-07	18.850	18.900	17.650	18.000	18.000	123,200
2025-11-06	20.100	20.600	19.500	19.600	19.600	86,001
2025-11-05	19.850	20.850	19.400	20.300	20.300	192,031
2025-11-04	21.550	21.550	21.000	21.550	21.550	441,841
2025-11-03	19.600	19.600	19.600	19.600	19.600	47,492
2025-10-31	17.300	18.000	16.800	17.850	17.850	24,050
2025-10-30	16.500	17.350	16.150	17.350	17.350	25,135
2025-10-29	16.050	17.050	16.000	17.050	17.050	39,000
2025-10-28	16.500	16.500	16.500	16.500	16.500	1,200
2025-10-27	16.250	16.250	16.250	16.250	16.250	0

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.