Silicon Touch Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	16.250	16.250	16.250	16.250	16.250	0
2025-10-22	16.250	16.250	16.250	16.250	16.250	0
2025-10-21	16.300	16.850	16.250	16.250	16.250	6,007
2025-10-20	16.350	17.500	15.700	16.350	16.350	25,000
2025-10-17	16.300	16.400	16.300	16.350	16.350	17,000
2025-10-16	16.300	17.250	16.300	16.800	16.800	21,148
2025-10-15	16.700	16.700	16.100	16.100	16.100	15,610
2025-10-14	16.550	17.000	16.100	17.000	17.000	19,001
2025-10-13	17.500	17.500	17.500	17.500	17.500	1,222
2025-10-09	16.800	17.000	16.500	16.500	16.500	19,351
2025-10-08	16.800	16.800	16.800	16.800	16.800	2,008
2025-10-07	17.000	17.000	16.800	16.800	16.800	5,000
2025-10-03	16.800	16.800	16.800	16.800	16.800	2,000
2025-10-02	17.650	17.650	16.800	16.800	16.800	6,078
2025-10-01	16.900	17.500	16.700	17.500	17.500	4,033
2025-09-30	17.700	17.700	16.900	16.900	16.900	3,061
2025-09-29	17.100	17.100	17.100	17.100	17.100	0
2025-09-26	17.150	17.150	17.100	17.100	17.100	4,000
2025-09-25	17.050	17.200	17.050	17.200	17.200	5,000
2025-09-24	17.050	17.050	17.050	17.050	17.050	1,060
2025-09-23	17.150	17.450	17.100	17.450	17.450	6,794
2025-09-22	17.200	17.200	17.050	17.200	17.200	22,129
2025-09-19	17.500	17.500	17.400	17.400	17.400	10,000
2025-09-18	17.450	17.450	17.450	17.450	17.450	12,001
2025-09-17	17.800	17.800	17.450	17.450	17.450	16,000
2025-09-16	17.800	17.800	17.300	17.800	17.800	14,270
2025-09-15	17.300	17.850	17.300	17.850	17.850	2,661
2025-09-12	17.600	17.700	17.300	17.700	17.700	25,000
2025-09-11	18.800	18.800	17.700	18.100	18.100	11,059
2025-09-10	18.050	18.150	17.700	17.800	17.800	17,000
2025-09-09	18.300	18.300	18.300	18.300	18.300	1,080
2025-09-08	18.150	19.100	18.150	19.000	19.000	8,000
2025-09-05	18.100	18.100	17.800	18.100	18.100	11,071
2025-09-04	18.300	18.300	18.100	18.100	18.100	4,000
2025-09-03	18.300	18.300	18.300	18.300	18.300	5,055
2025-09-02	18.400	18.400	18.250	18.300	18.300	8,184
2025-09-01	19.000	19.000	18.350	18.350	18.350	6,000
2025-08-29	18.300	18.700	18.300	18.700	18.700	10,000
2025-08-28	18.500	18.500	18.400	18.400	18.400	8,501
2025-08-27	18.750	18.750	18.500	18.500	18.500	12,324
2025-08-26	18.750	18.750	18.750	18.750	18.750	1,264
2025-08-25	19.000	19.000	18.500	18.750	18.750	19,623
2025-08-22	19.000	19.000	18.800	18.800	18.800	14,053
2025-08-21	19.000	19.000	18.900	19.000	19.000	64,050
2025-08-20	19.000	19.200	19.000	19.000	19.000	11,000
2025-08-19	19.000	19.200	19.000	19.000	19.000	20,045
2025-08-18	19.250	19.250	19.000	19.000	19.000	5,500
2025-08-15	19.700	19.700	18.800	19.200	19.200	13,000
2025-08-14	19.600	19.600	19.050	19.050	19.050	5,001
2025-08-13	19.100	19.100	18.800	18.800	18.800	3,096
2025-08-12	19.350	19.350	18.800	18.800	18.800	3,000
2025-08-11	18.900	18.900	18.900	18.900	18.900	0
2025-08-08	19.000	19.050	18.900	18.900	18.900	10,050
2025-08-07	19.100	19.100	19.050	19.100	19.100	5,000
2025-08-06	19.950	20.400	19.350	19.350	19.350	9,052
2025-08-05	19.400	19.400	19.200	19.250	19.250	10,045
2025-08-04	19.400	19.400	19.400	19.400	19.400	3,133
2025-08-01	19.200	19.200	19.200	19.200	19.200	4,149
2025-07-31	19.150	19.450	19.150	19.200	19.200	5,002
2025-07-30	19.000	19.000	19.000	19.000	19.000	0

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.