Silicon Touch Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	18.850	19.000	18.850	19.000	19.000	2,000
2025-07-28	18.900	18.900	18.900	18.900	18.900	0
2025-07-25	19.400	19.400	18.900	18.900	18.900	4,001
2025-07-24	19.400	19.400	19.400	19.400	19.400	2,420
2025-07-23	18.500	19.000	18.500	18.900	18.900	4,154
2025-07-22	19.150	19.150	18.700	18.700	18.700	3,000
2025-07-21	18.950	18.950	18.900	18.950	18.950	5,000
2025-07-18	19.150	19.450	19.150	19.150	19.150	3,001
2025-07-17	19.250	19.500	19.150	19.500	19.500	4,409
2025-07-16	19.000	20.800	19.000	19.650	19.650	17,263
2025-07-15	19.000	19.000	19.000	19.000	19.000	1,002
2025-07-14	19.000	19.000	19.000	19.000	19.000	2,001
2025-07-11	19.300	19.300	19.000	19.000	19.000	3,000
2025-07-10	19.300	19.300	19.300	19.300	19.300	1,000
2025-07-09	19.200	19.300	19.200	19.250	19.250	9,045
2025-07-08	20.200	20.200	20.200	20.200	20.200	1,001
2025-07-07	19.250	19.250	19.250	19.250	19.250	1,003
2025-07-04	19.550	19.550	19.550	19.550	19.550	0
2025-07-03	19.350	19.550	19.350	19.550	19.550	2,061
2025-07-02	19.150	19.600	18.950	19.600	19.600	4,000
2025-07-01	18.750	19.800	18.750	19.350	19.350	6,000
2025-06-30	19.350	19.350	19.350	19.350	19.350	0
2025-06-27	19.350	19.350	19.350	19.350	19.350	1,001
2025-06-26	19.850	19.850	19.850	19.850	19.850	1,001
2025-06-25	19.300	19.300	19.300	19.300	19.300	1,000
2025-06-24	19.850	19.850	19.850	19.850	19.850	1,000
2025-06-23	19.250	19.250	19.200	19.200	19.200	2,006
2025-06-20	19.350	19.800	19.300	19.800	19.800	5,092
2025-06-19	19.400	20.050	19.400	20.050	20.050	2,000
2025-06-18	20.250	20.250	19.500	19.600	19.600	3,035
2025-06-17	20.050	20.050	19.650	19.650	19.650	3,045
2025-06-16	19.650	20.150	19.600	20.150	20.150	7,035
2025-06-13	20.350	20.350	20.350	20.350	20.350	1,003
2025-06-12	21.350	21.350	20.300	20.350	20.350	15,264
2025-06-11	20.900	21.700	20.500	21.350	21.350	10,234
2025-06-10	22.350	22.350	22.350	22.350	22.350	2,080
2025-06-09	20.650	20.650	20.650	20.650	20.650	0
2025-06-06	20.650	20.650	20.650	20.650	20.650	0
2025-06-05	21.150	21.150	20.650	20.650	20.650	10,001
2025-06-04	22.150	22.150	21.100	21.100	21.100	43,184
2025-06-03	21.300	22.950	21.050	22.600	22.600	53,200
2025-06-02	20.550	20.900	20.550	20.900	20.900	19,005
2025-05-29	20.400	21.650	20.400	21.250	21.250	58,160
2025-05-28	19.950	21.900	19.600	21.050	21.050	62,020
2025-05-27	19.950	20.000	19.450	19.950	19.950	4,233
2025-05-26	19.550	20.650	19.500	19.950	19.950	11,000
2025-05-23	19.650	20.300	19.550	19.550	19.550	3,000
2025-05-22	18.850	19.000	18.600	19.000	19.000	6,200
2025-05-21	18.800	18.800	18.800	18.800	18.800	4,007
2025-05-20	19.350	19.350	19.350	19.350	19.350	0
2025-05-19	19.500	19.500	19.350	19.350	19.350	9,045
2025-05-16	20.100	20.350	19.550	19.700	19.700	40,048
2025-05-15	20.150	20.850	20.050	20.650	20.650	19,000
2025-05-14	20.200	20.900	20.150	20.800	20.800	14,661
2025-05-13	20.850	21.000	20.600	20.600	20.600	7,000
2025-05-12	20.300	20.500	20.000	20.450	20.450	11,001
2025-05-09	20.750	21.550	19.850	19.900	19.900	28,045
2025-05-08	20.050	20.500	19.850	20.500	20.500	5,045
2025-05-07	21.350	21.350	19.350	20.700	20.700	35,000
2025-05-06	19.900	21.200	19.900	21.000	21.000	75,100

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.