Silicon Touch Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 18.850 | 19.000 | 18.850 | 19.000 | 19.000 | 2,000 |
| 2025-07-28 | 18.900 | 18.900 | 18.900 | 18.900 | 18.900 | 0 |
| 2025-07-25 | 19.400 | 19.400 | 18.900 | 18.900 | 18.900 | 4,001 |
| 2025-07-24 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 2,420 |
| 2025-07-23 | 18.500 | 19.000 | 18.500 | 18.900 | 18.900 | 4,154 |
| 2025-07-22 | 19.150 | 19.150 | 18.700 | 18.700 | 18.700 | 3,000 |
| 2025-07-21 | 18.950 | 18.950 | 18.900 | 18.950 | 18.950 | 5,000 |
| 2025-07-18 | 19.150 | 19.450 | 19.150 | 19.150 | 19.150 | 3,001 |
| 2025-07-17 | 19.250 | 19.500 | 19.150 | 19.500 | 19.500 | 4,409 |
| 2025-07-16 | 19.000 | 20.800 | 19.000 | 19.650 | 19.650 | 17,263 |
| 2025-07-15 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 1,002 |
| 2025-07-14 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 2,001 |
| 2025-07-11 | 19.300 | 19.300 | 19.000 | 19.000 | 19.000 | 3,000 |
| 2025-07-10 | 19.300 | 19.300 | 19.300 | 19.300 | 19.300 | 1,000 |
| 2025-07-09 | 19.200 | 19.300 | 19.200 | 19.250 | 19.250 | 9,045 |
| 2025-07-08 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 1,001 |
| 2025-07-07 | 19.250 | 19.250 | 19.250 | 19.250 | 19.250 | 1,003 |
| 2025-07-04 | 19.550 | 19.550 | 19.550 | 19.550 | 19.550 | 0 |
| 2025-07-03 | 19.350 | 19.550 | 19.350 | 19.550 | 19.550 | 2,061 |
| 2025-07-02 | 19.150 | 19.600 | 18.950 | 19.600 | 19.600 | 4,000 |
| 2025-07-01 | 18.750 | 19.800 | 18.750 | 19.350 | 19.350 | 6,000 |
| 2025-06-30 | 19.350 | 19.350 | 19.350 | 19.350 | 19.350 | 0 |
| 2025-06-27 | 19.350 | 19.350 | 19.350 | 19.350 | 19.350 | 1,001 |
| 2025-06-26 | 19.850 | 19.850 | 19.850 | 19.850 | 19.850 | 1,001 |
| 2025-06-25 | 19.300 | 19.300 | 19.300 | 19.300 | 19.300 | 1,000 |
| 2025-06-24 | 19.850 | 19.850 | 19.850 | 19.850 | 19.850 | 1,000 |
| 2025-06-23 | 19.250 | 19.250 | 19.200 | 19.200 | 19.200 | 2,006 |
| 2025-06-20 | 19.350 | 19.800 | 19.300 | 19.800 | 19.800 | 5,092 |
| 2025-06-19 | 19.400 | 20.050 | 19.400 | 20.050 | 20.050 | 2,000 |
| 2025-06-18 | 20.250 | 20.250 | 19.500 | 19.600 | 19.600 | 3,035 |
| 2025-06-17 | 20.050 | 20.050 | 19.650 | 19.650 | 19.650 | 3,045 |
| 2025-06-16 | 19.650 | 20.150 | 19.600 | 20.150 | 20.150 | 7,035 |
| 2025-06-13 | 20.350 | 20.350 | 20.350 | 20.350 | 20.350 | 1,003 |
| 2025-06-12 | 21.350 | 21.350 | 20.300 | 20.350 | 20.350 | 15,264 |
| 2025-06-11 | 20.900 | 21.700 | 20.500 | 21.350 | 21.350 | 10,234 |
| 2025-06-10 | 22.350 | 22.350 | 22.350 | 22.350 | 22.350 | 2,080 |
| 2025-06-09 | 20.650 | 20.650 | 20.650 | 20.650 | 20.650 | 0 |
| 2025-06-06 | 20.650 | 20.650 | 20.650 | 20.650 | 20.650 | 0 |
| 2025-06-05 | 21.150 | 21.150 | 20.650 | 20.650 | 20.650 | 10,001 |
| 2025-06-04 | 22.150 | 22.150 | 21.100 | 21.100 | 21.100 | 43,184 |
| 2025-06-03 | 21.300 | 22.950 | 21.050 | 22.600 | 22.600 | 53,200 |
| 2025-06-02 | 20.550 | 20.900 | 20.550 | 20.900 | 20.900 | 19,005 |
| 2025-05-29 | 20.400 | 21.650 | 20.400 | 21.250 | 21.250 | 58,160 |
| 2025-05-28 | 19.950 | 21.900 | 19.600 | 21.050 | 21.050 | 62,020 |
| 2025-05-27 | 19.950 | 20.000 | 19.450 | 19.950 | 19.950 | 4,233 |
| 2025-05-26 | 19.550 | 20.650 | 19.500 | 19.950 | 19.950 | 11,000 |
| 2025-05-23 | 19.650 | 20.300 | 19.550 | 19.550 | 19.550 | 3,000 |
| 2025-05-22 | 18.850 | 19.000 | 18.600 | 19.000 | 19.000 | 6,200 |
| 2025-05-21 | 18.800 | 18.800 | 18.800 | 18.800 | 18.800 | 4,007 |
| 2025-05-20 | 19.350 | 19.350 | 19.350 | 19.350 | 19.350 | 0 |
| 2025-05-19 | 19.500 | 19.500 | 19.350 | 19.350 | 19.350 | 9,045 |
| 2025-05-16 | 20.100 | 20.350 | 19.550 | 19.700 | 19.700 | 40,048 |
| 2025-05-15 | 20.150 | 20.850 | 20.050 | 20.650 | 20.650 | 19,000 |
| 2025-05-14 | 20.200 | 20.900 | 20.150 | 20.800 | 20.800 | 14,661 |
| 2025-05-13 | 20.850 | 21.000 | 20.600 | 20.600 | 20.600 | 7,000 |
| 2025-05-12 | 20.300 | 20.500 | 20.000 | 20.450 | 20.450 | 11,001 |
| 2025-05-09 | 20.750 | 21.550 | 19.850 | 19.900 | 19.900 | 28,045 |
| 2025-05-08 | 20.050 | 20.500 | 19.850 | 20.500 | 20.500 | 5,045 |
| 2025-05-07 | 21.350 | 21.350 | 19.350 | 20.700 | 20.700 | 35,000 |
| 2025-05-06 | 19.900 | 21.200 | 19.900 | 21.000 | 21.000 | 75,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.