Silicon Touch Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	19.350	19.350	19.250	19.300	19.300	5,001
2025-05-02	19.500	19.800	19.500	19.500	19.500	4,000
2025-04-30	19.550	20.200	19.300	19.300	19.300	13,389
2025-04-29	19.750	20.750	19.350	19.550	19.550	48,001
2025-04-28	19.850	20.250	19.850	20.100	20.100	5,000
2025-04-25	19.600	19.900	19.200	19.550	19.550	9,223
2025-04-24	19.300	19.300	19.200	19.200	19.200	6,000
2025-04-23	19.150	20.750	19.050	19.800	19.800	30,000
2025-04-22	18.250	18.900	18.250	18.900	18.900	6,001
2025-04-21	19.500	19.500	19.500	19.500	19.500	5,045
2025-04-18	19.600	19.600	19.600	19.600	19.600	0
2025-04-17	19.600	19.600	19.600	19.600	19.600	1,006
2025-04-16	19.950	19.950	18.900	19.200	19.200	13,005
2025-04-15	18.550	19.600	18.500	19.400	19.400	38,001
2025-04-14	18.400	18.400	18.200	18.200	18.200	17,103
2025-04-11	18.350	18.750	18.150	18.300	18.300	15,372
2025-04-10	18.950	19.900	18.900	18.950	18.950	83,000
2025-04-09	20.550	20.600	18.250	18.250	18.250	53,000
2025-04-08	18.450	20.950	18.450	20.250	20.250	29,354
2025-04-07	20.550	20.550	20.400	20.400	20.400	4,000
2025-04-02	22.650	22.650	22.100	22.650	22.650	13,001
2025-04-01	22.350	22.650	21.700	22.650	22.650	15,040
2025-03-31	23.200	23.200	22.300	22.300	22.300	27,040
2025-03-28	24.250	24.250	22.700	23.700	23.700	19,000
2025-03-27	24.700	25.000	24.250	24.250	24.250	9,050
2025-03-26	24.200	24.400	24.150	24.400	24.400	13,008
2025-03-25	24.850	24.850	24.150	24.500	24.500	63,006
2025-03-24	26.000	26.800	25.050	25.300	25.300	26,002
2025-03-21	25.900	25.950	24.800	25.200	25.200	46,000
2025-03-20	26.400	26.400	25.350	25.550	25.550	162,647
2025-03-19	26.850	26.850	26.000	26.850	26.850	412,320
2025-03-18	24.450	24.450	24.450	24.450	24.450	36,000
2025-03-17	21.200	22.250	21.200	22.250	22.250	50,001
2025-03-14	20.300	20.300	20.050	20.250	20.250	3,383
2025-03-13	20.800	20.800	20.700	20.800	20.800	4,013
2025-03-12	20.150	20.150	20.150	20.150	20.150	10,010
2025-03-11	20.250	20.300	20.200	20.300	20.300	9,005
2025-03-10	20.300	20.350	20.300	20.300	20.300	6,001
2025-03-07	20.350	20.350	20.350	20.350	20.350	1,016
2025-03-06	20.900	20.900	20.250	20.350	20.350	8,004
2025-03-05	20.750	20.750	20.750	20.750	20.750	0
2025-03-04	20.750	20.750	20.750	20.750	20.750	0
2025-03-03	20.750	20.750	20.750	20.750	20.750	2,005
2025-02-27	21.150	21.150	20.750	20.750	20.750	2,042
2025-02-26	21.400	21.400	20.900	20.900	20.900	7,041
2025-02-25	21.300	21.550	21.300	21.400	21.400	6,000
2025-02-24	21.000	21.400	21.000	21.000	21.000	12,003
2025-02-21	20.800	21.050	20.600	21.000	21.000	9,005
2025-02-20	20.900	21.450	20.750	20.750	20.750	15,761
2025-02-19	20.800	20.900	20.800	20.850	20.850	10,004
2025-02-18	20.850	20.850	20.850	20.850	20.850	1,274
2025-02-17	21.850	21.850	20.750	20.750	20.750	7,007
2025-02-14	21.450	21.450	21.450	21.450	21.450	1,001
2025-02-13	21.000	21.000	21.000	21.000	21.000	2,001
2025-02-12	20.700	21.000	20.700	21.000	21.000	4,001
2025-02-11	21.000	21.950	21.000	21.050	21.050	9,206
2025-02-10	21.100	22.150	21.100	21.850	21.850	6,003
2025-02-07	20.600	21.850	20.550	21.250	21.250	15,000
2025-02-06	20.500	22.350	20.450	20.600	20.600	17,000
2025-02-05	21.250	21.300	20.250	20.450	20.450	5,050

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.