Silicon Touch Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 20.500 | 20.500 | 20.250 | 20.250 | 20.250 | 2,000 |
| 2025-02-03 | 20.400 | 20.500 | 20.300 | 20.500 | 20.500 | 4,001 |
| 2025-01-22 | 20.700 | 20.700 | 20.500 | 20.500 | 20.500 | 8,000 |
| 2025-01-21 | 21.350 | 22.000 | 20.550 | 20.700 | 20.700 | 20,000 |
| 2025-01-20 | 20.250 | 20.850 | 20.250 | 20.750 | 20.750 | 6,000 |
| 2025-01-17 | 20.850 | 20.850 | 20.850 | 20.850 | 20.850 | 1,000 |
| 2025-01-16 | 20.700 | 20.700 | 20.350 | 20.350 | 20.350 | 10,000 |
| 2025-01-15 | 21.250 | 21.750 | 20.150 | 20.150 | 20.150 | 32,000 |
| 2025-01-14 | 21.750 | 23.600 | 21.050 | 21.250 | 21.250 | 84,000 |
| 2025-01-13 | 20.750 | 21.750 | 20.700 | 21.750 | 21.750 | 55,000 |
| 2025-01-10 | 19.750 | 21.650 | 19.750 | 19.800 | 19.800 | 21,000 |
| 2025-01-09 | 20.400 | 20.400 | 19.750 | 19.750 | 19.750 | 8,000 |
| 2025-01-08 | 20.300 | 21.150 | 20.300 | 20.400 | 20.400 | 4,000 |
| 2025-01-07 | 20.300 | 21.000 | 20.300 | 20.300 | 20.300 | 9,000 |
| 2025-01-06 | 20.250 | 20.300 | 20.250 | 20.300 | 20.300 | 7,000 |
| 2025-01-03 | 20.200 | 21.400 | 20.200 | 20.450 | 20.450 | 35,000 |
| 2025-01-02 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 2,000 |
| 2024-12-31 | 23.150 | 23.700 | 21.700 | 22.550 | 22.550 | 24,000 |
| 2024-12-30 | 22.900 | 23.850 | 22.400 | 22.400 | 22.400 | 8,000 |
| 2024-12-27 | 22.100 | 22.200 | 22.100 | 22.200 | 22.200 | 2,000 |
| 2024-12-26 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 5,000 |
| 2024-12-25 | 22.350 | 22.350 | 22.200 | 22.250 | 22.250 | 5,000 |
| 2024-12-24 | 21.900 | 24.050 | 21.900 | 23.000 | 23.000 | 34,000 |
| 2024-12-23 | 21.650 | 22.400 | 21.650 | 21.900 | 21.900 | 6,000 |
| 2024-12-20 | 21.600 | 22.200 | 21.550 | 21.600 | 21.600 | 11,000 |
| 2024-12-19 | 23.000 | 23.000 | 22.850 | 22.850 | 22.850 | 3,000 |
| 2024-12-18 | 23.400 | 23.400 | 23.000 | 23.100 | 23.100 | 6,000 |
| 2024-12-17 | 22.700 | 22.700 | 21.200 | 22.300 | 22.300 | 24,000 |
| 2024-12-16 | 21.800 | 22.400 | 21.800 | 21.900 | 21.900 | 12,000 |
| 2024-12-13 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2024-12-12 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 3,000 |
| 2024-12-11 | 23.550 | 23.550 | 23.000 | 23.350 | 23.350 | 4,000 |
| 2024-12-10 | 22.450 | 22.450 | 22.450 | 22.450 | 22.450 | 3,000 |
| 2024-12-09 | 23.600 | 23.600 | 22.850 | 22.850 | 22.850 | 8,000 |
| 2024-12-06 | 23.150 | 23.150 | 22.900 | 22.900 | 22.900 | 6,000 |
| 2024-12-05 | 23.500 | 23.900 | 23.150 | 23.150 | 23.150 | 8,000 |
| 2024-12-04 | 23.100 | 23.500 | 22.700 | 23.500 | 23.500 | 13,000 |
| 2024-12-03 | 23.150 | 23.500 | 23.100 | 23.100 | 23.100 | 5,000 |
| 2024-12-02 | 23.850 | 23.950 | 23.000 | 23.100 | 23.100 | 9,000 |
| 2024-11-29 | 23.300 | 23.850 | 23.200 | 23.850 | 23.850 | 5,000 |
| 2024-11-28 | 24.000 | 24.000 | 23.300 | 23.300 | 23.300 | 2,000 |
| 2024-11-27 | 23.950 | 24.350 | 23.800 | 24.200 | 24.200 | 7,000 |
| 2024-11-26 | 23.000 | 23.950 | 23.000 | 23.950 | 23.950 | 11,000 |
| 2024-11-25 | 23.600 | 23.600 | 23.500 | 23.500 | 23.500 | 8,000 |
| 2024-11-22 | 23.800 | 24.450 | 23.400 | 23.600 | 23.600 | 31,000 |
| 2024-11-21 | 24.400 | 26.750 | 23.500 | 26.750 | 26.750 | 13,000 |
| 2024-11-20 | 24.350 | 24.350 | 24.350 | 24.350 | 24.350 | 1,005 |
| 2024-11-19 | 24.150 | 24.900 | 24.150 | 24.900 | 24.900 | 2,000 |
| 2024-11-18 | 24.900 | 25.650 | 24.900 | 25.000 | 25.000 | 5,000 |
| 2024-11-15 | 24.200 | 25.400 | 24.200 | 24.250 | 24.250 | 18,000 |
| 2024-11-14 | 24.450 | 24.750 | 24.200 | 24.200 | 24.200 | 28,000 |
| 2024-11-13 | 24.750 | 24.750 | 24.750 | 24.750 | 24.750 | 0 |
| 2024-11-12 | 25.150 | 25.700 | 24.750 | 24.750 | 24.750 | 10,000 |
| 2024-11-11 | 25.050 | 25.650 | 25.000 | 25.650 | 25.650 | 6,000 |
| 2024-11-08 | 26.100 | 26.200 | 25.500 | 25.500 | 25.500 | 6,000 |
| 2024-11-07 | 25.250 | 25.800 | 25.200 | 25.800 | 25.800 | 13,000 |
| 2024-11-06 | 25.450 | 26.350 | 25.450 | 26.350 | 26.350 | 7,000 |
| 2024-11-05 | 27.750 | 27.750 | 27.750 | 27.750 | 27.750 | 0 |
| 2024-11-04 | 25.050 | 27.750 | 25.000 | 27.750 | 27.750 | 5,000 |
| 2024-11-01 | 24.300 | 25.250 | 24.300 | 25.250 | 25.250 | 6,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.