Silicon Touch Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 25.250 | 27.000 | 25.250 | 27.000 | 27.000 | 1,000 |
| 2024-10-29 | 25.300 | 25.300 | 25.250 | 25.250 | 25.250 | 5,000 |
| 2024-10-28 | 25.900 | 25.900 | 25.550 | 25.550 | 25.550 | 5,000 |
| 2024-10-25 | 26.000 | 27.000 | 25.800 | 25.800 | 25.800 | 17,000 |
| 2024-10-24 | 26.100 | 26.100 | 25.650 | 25.700 | 25.700 | 11,000 |
| 2024-10-23 | 26.400 | 26.400 | 25.900 | 26.400 | 26.400 | 11,000 |
| 2024-10-22 | 26.400 | 27.750 | 25.650 | 26.250 | 26.250 | 46,000 |
| 2024-10-21 | 25.900 | 26.000 | 25.900 | 25.900 | 25.900 | 37,000 |
| 2024-10-18 | 25.850 | 26.200 | 25.150 | 25.600 | 25.600 | 31,000 |
| 2024-10-17 | 25.300 | 25.650 | 25.200 | 25.650 | 25.650 | 5,000 |
| 2024-10-16 | 25.300 | 25.600 | 25.200 | 25.300 | 25.300 | 11,000 |
| 2024-10-15 | 25.150 | 25.800 | 25.150 | 25.800 | 25.800 | 3,000 |
| 2024-10-14 | 25.900 | 26.100 | 25.350 | 25.350 | 25.350 | 13,000 |
| 2024-10-11 | 25.100 | 25.400 | 25.100 | 25.400 | 25.400 | 4,000 |
| 2024-10-09 | 25.350 | 25.350 | 25.100 | 25.100 | 25.100 | 18,000 |
| 2024-10-08 | 25.600 | 25.600 | 25.250 | 25.350 | 25.350 | 15,000 |
| 2024-10-07 | 25.650 | 26.700 | 25.550 | 25.550 | 25.550 | 20,000 |
| 2024-10-04 | 26.700 | 26.700 | 25.400 | 25.800 | 25.800 | 18,000 |
| 2024-10-01 | 25.350 | 26.950 | 25.150 | 26.750 | 26.750 | 29,000 |
| 2024-09-30 | 25.250 | 25.300 | 25.150 | 25.300 | 25.300 | 20,000 |
| 2024-09-27 | 26.050 | 26.100 | 25.750 | 25.850 | 25.850 | 13,000 |
| 2024-09-26 | 26.300 | 26.800 | 25.400 | 25.900 | 25.900 | 96,000 |
| 2024-09-25 | 29.900 | 30.050 | 27.300 | 27.450 | 27.450 | 236,000 |
| 2024-09-24 | 25.500 | 27.350 | 24.900 | 27.350 | 27.350 | 61,000 |
| 2024-09-23 | 24.800 | 24.900 | 24.800 | 24.900 | 24.900 | 5,000 |
| 2024-09-20 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 2,000 |
| 2024-09-19 | 24.700 | 24.750 | 24.700 | 24.750 | 24.750 | 4,000 |
| 2024-09-18 | 24.750 | 25.500 | 24.750 | 25.500 | 25.500 | 1,000 |
| 2024-09-16 | 24.650 | 24.650 | 24.650 | 24.650 | 24.650 | 2,000 |
| 2024-09-13 | 25.000 | 25.000 | 24.500 | 24.550 | 24.550 | 14,000 |
| 2024-09-12 | 25.300 | 25.300 | 25.300 | 25.300 | 25.300 | 3,000 |
| 2024-09-11 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 5,000 |
| 2024-09-10 | 24.750 | 24.900 | 24.600 | 24.600 | 24.600 | 14,000 |
| 2024-09-09 | 25.000 | 25.250 | 25.000 | 25.250 | 25.250 | 4,000 |
| 2024-09-06 | 24.750 | 25.350 | 24.700 | 25.300 | 25.300 | 13,000 |
| 2024-09-05 | 26.850 | 26.850 | 25.350 | 25.350 | 25.350 | 12,000 |
| 2024-09-04 | 25.800 | 26.300 | 25.200 | 25.500 | 25.500 | 20,000 |
| 2024-09-03 | 26.350 | 26.350 | 26.000 | 26.000 | 26.000 | 12,000 |
| 2024-09-02 | 26.350 | 26.350 | 26.350 | 26.350 | 26.350 | 1,000 |
| 2024-08-30 | 25.700 | 26.500 | 25.700 | 26.500 | 26.500 | 10,000 |
| 2024-08-29 | 26.000 | 26.000 | 25.200 | 25.700 | 25.700 | 25,000 |
| 2024-08-28 | 26.200 | 26.200 | 25.800 | 26.000 | 26.000 | 12,000 |
| 2024-08-27 | 26.400 | 26.400 | 25.750 | 26.200 | 26.200 | 16,000 |
| 2024-08-26 | 26.400 | 26.500 | 26.350 | 26.400 | 26.400 | 14,000 |
| 2024-08-23 | 27.150 | 27.150 | 26.350 | 26.350 | 26.350 | 21,000 |
| 2024-08-22 | 27.300 | 27.750 | 26.950 | 27.550 | 27.550 | 36,000 |
| 2024-08-21 | 28.900 | 29.350 | 27.450 | 27.500 | 27.500 | 105,000 |
| 2024-08-20 | 28.900 | 29.000 | 27.950 | 29.000 | 29.000 | 180,000 |
| 2024-08-19 | 24.000 | 26.400 | 24.000 | 26.400 | 26.400 | 39,000 |
| 2024-08-16 | 24.200 | 24.200 | 24.000 | 24.000 | 24.000 | 30,000 |
| 2024-08-15 | 24.150 | 24.150 | 24.150 | 24.150 | 24.150 | 1,000 |
| 2024-08-14 | 24.500 | 24.800 | 24.050 | 24.200 | 24.200 | 15,000 |
| 2024-08-13 | 23.750 | 24.500 | 23.750 | 24.500 | 24.500 | 9,000 |
| 2024-08-12 | 23.500 | 24.700 | 23.500 | 24.200 | 24.200 | 5,000 |
| 2024-08-09 | 24.650 | 24.800 | 24.200 | 24.200 | 24.200 | 29,000 |
| 2024-08-08 | 26.350 | 28.250 | 24.250 | 28.250 | 28.250 | 13,000 |
| 2024-08-07 | 24.100 | 26.500 | 24.100 | 25.700 | 25.700 | 35,000 |
| 2024-08-06 | 24.300 | 24.300 | 23.000 | 24.100 | 24.100 | 10,000 |
| 2024-08-05 | 26.150 | 26.150 | 24.150 | 24.150 | 24.150 | 30,000 |
| 2024-08-02 | 26.800 | 27.200 | 26.800 | 26.800 | 26.800 | 26,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.