Integrated Service Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 181.00 | 193.50 | 178.50 | 190.50 | 190.50 | 2,279,146 |
| 2026-04-27 | 181.00 | 181.00 | 171.00 | 176.00 | 176.00 | 2,271,520 |
| 2026-04-24 | 197.00 | 197.00 | 172.00 | 182.50 | 182.50 | 3,375,480 |
| 2026-04-23 | 210.00 | 219.00 | 183.50 | 190.50 | 190.50 | 6,072,344 |
| 2026-04-22 | 213.50 | 213.50 | 203.00 | 203.50 | 203.50 | 3,088,235 |
| 2026-04-21 | 217.50 | 217.50 | 205.00 | 210.50 | 210.50 | 6,989,716 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 1.1984 TWD |
| 2026-04-10 | 1.1959 TWD |
| 2026-01-27 | 1.0309 TWD |
| 2025-11-06 | 1.0333 TWD |
| 2025-08-05 | 0.9824 TWD |
| 2025-04-11 | 0.9802 TWD |
| 2025-02-05 | 1.2738 TWD |
| 2024-11-07 | 0.9765 TWD |
| 2024-08-05 | 0.6969 TWD |
| 2024-04-12 | 1.0011 TWD |
| 2024-01-25 | 1.0007 TWD |
| 2023-11-07 | 0.9708 TWD |
| 2023-08-09 | 0.9715 TWD |
| 2023-04-13 | 0.9810 TWD |
| 2022-01-25 | 0.4357 TWD |
| 2021-11-09 | 1.1050 TWD |
| 2021-08-10 | 0.6219 TWD |
| 2021-04-09 | 0.9810 TWD |
| 2021-01-27 | 1.4715 TWD |
| 2020-09-15 | 1.9619 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.