Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 3289.TWO stock page

Integrated Service Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	134.00	137.50	134.00	134.00	134.00	231,296
2026-10-19	131.50	135.00	131.50	134.00	134.00	440,063
2026-10-16	135.00	138.00	134.50	135.50	135.50	245,406
2026-10-15	136.00	137.00	133.50	134.50	134.50	569,210
2026-10-14	139.00	141.00	138.50	139.00	139.00	317,025
2026-10-13	139.50	139.50	134.50	138.50	138.50	484,062
2026-10-12	137.50	141.50	137.50	140.00	140.00	439,001
2026-10-08	141.00	142.50	140.50	142.50	142.50	301,058
2026-10-07	142.00	144.50	142.00	142.50	142.50	518,027
2026-10-06	145.00	145.00	141.50	143.00	143.00	478,566
2026-10-05	144.50	144.50	140.50	141.00	141.00	1,097,536
2026-10-02	141.00	143.00	140.50	143.00	143.00	554,076
2026-10-01	141.50	142.00	140.00	141.50	141.50	331,104
2026-09-30	141.00	143.50	139.50	139.50	139.50	1,517,096
2026-09-29	141.50	141.50	139.00	139.50	139.50	453,060
2026-09-24	137.50	141.00	135.50	140.00	140.00	520,033
2026-09-23	138.50	139.50	136.00	136.50	136.50	589,216
2026-09-22	138.50	140.00	136.50	138.50	138.50	1,595,449
2026-09-21	138.00	138.50	136.00	136.50	136.50	246,595

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	1.1984 TWD
2026-04-10	1.1959 TWD
2026-01-27	1.0309 TWD
2025-11-06	1.0333 TWD
2025-08-05	0.9824 TWD
2025-04-11	0.9802 TWD
2025-02-05	1.2738 TWD
2024-11-07	0.9765 TWD
2024-08-05	0.6969 TWD
2024-04-12	1.0011 TWD
2024-01-25	1.0007 TWD
2023-11-07	0.9708 TWD
2023-08-09	0.9715 TWD
2023-04-13	0.9810 TWD
2022-01-25	0.4357 TWD
2021-11-09	1.1050 TWD
2021-08-10	0.6219 TWD
2021-04-09	0.9810 TWD
2021-01-27	1.4715 TWD
2020-09-15	1.9619 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.