Donpon Precision historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 62.000 | 63.100 | 61.500 | 62.000 | 62.000 | 394,203 |
| 2026-07-21 | 60.800 | 62.000 | 60.600 | 61.300 | 61.300 | 418,900 |
| 2026-07-20 | 63.100 | 63.100 | 57.500 | 61.000 | 61.000 | 995,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 1.5000 TWD |
| 2025-08-14 | 3.0000 TWD |
| 2024-07-08 | 0.9953 TWD |
| 2023-07-07 | 0.5688 TWD |
| 2022-09-29 | 0.5000 TWD |
| 2021-08-26 | 0.2000 TWD |
| 2020-09-17 | 0.5000 TWD |
| 2019-07-08 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.