Donpon Precision historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 49.800 | 50.200 | 48.700 | 50.000 | 50.000 | 447,463 |
| 2026-10-16 | 50.500 | 51.900 | 50.500 | 50.600 | 50.600 | 630,282 |
| 2026-10-15 | 50.800 | 51.500 | 50.000 | 50.000 | 50.000 | 827,000 |
| 2026-10-14 | 52.200 | 53.100 | 51.300 | 51.800 | 51.800 | 1,002,300 |
| 2026-10-13 | 53.600 | 54.500 | 52.100 | 52.200 | 52.200 | 1,419,017 |
| 2026-10-12 | 56.900 | 58.800 | 53.000 | 53.600 | 53.600 | 6,570,735 |
| 2026-10-08 | 52.100 | 55.800 | 51.300 | 55.800 | 55.800 | 3,876,400 |
| 2026-10-07 | 50.700 | 50.800 | 49.800 | 50.800 | 50.800 | 592,401 |
| 2026-10-06 | 50.400 | 50.800 | 49.650 | 50.700 | 50.700 | 1,168,001 |
| 2026-10-05 | 51.000 | 51.300 | 49.600 | 49.950 | 49.950 | 563,505 |
| 2026-10-02 | 50.100 | 50.800 | 49.700 | 50.300 | 50.300 | 451,300 |
| 2026-10-01 | 51.200 | 52.000 | 49.250 | 50.000 | 50.000 | 1,360,090 |
| 2026-09-30 | 48.350 | 52.400 | 48.350 | 52.200 | 52.200 | 2,594,793 |
| 2026-09-29 | 46.300 | 48.400 | 46.100 | 47.800 | 47.800 | 917,130 |
| 2026-09-24 | 45.750 | 46.600 | 45.650 | 46.250 | 46.250 | 243,000 |
| 2026-09-23 | 46.200 | 46.700 | 45.650 | 45.750 | 45.750 | 724,795 |
| 2026-09-22 | 46.700 | 47.250 | 45.750 | 46.600 | 46.600 | 1,427,000 |
| 2026-09-21 | 46.900 | 46.900 | 46.450 | 46.600 | 46.600 | 117,158 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 1.5000 TWD |
| 2025-08-14 | 3.0000 TWD |
| 2024-07-08 | 0.9953 TWD |
| 2023-07-07 | 0.5688 TWD |
| 2022-09-29 | 0.5000 TWD |
| 2021-08-26 | 0.2000 TWD |
| 2020-09-17 | 0.5000 TWD |
| 2019-07-08 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.