Donpon Precision historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 48.900 | 49.600 | 47.250 | 47.500 | 47.500 | 1,237,345 |
| 2026-04-27 | 48.900 | 49.200 | 47.300 | 48.900 | 48.900 | 913,235 |
| 2026-04-24 | 48.800 | 49.500 | 48.550 | 48.750 | 48.750 | 685,011 |
| 2026-04-23 | 51.000 | 51.000 | 47.500 | 48.450 | 48.450 | 1,303,068 |
| 2026-04-22 | 52.000 | 52.000 | 49.300 | 50.400 | 50.400 | 2,024,434 |
| 2026-04-21 | 48.300 | 50.100 | 47.250 | 49.950 | 49.950 | 864,050 |
| 2026-04-20 | 48.450 | 49.250 | 47.250 | 47.550 | 47.550 | 956,300 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 1.5000 TWD |
| 2025-08-14 | 3.0000 TWD |
| 2024-07-08 | 0.9953 TWD |
| 2023-07-07 | 0.5688 TWD |
| 2022-09-29 | 0.5000 TWD |
| 2021-08-26 | 0.2000 TWD |
| 2020-09-17 | 0.5000 TWD |
| 2019-07-08 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.