Donpon Precision historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 51.300 | 51.300 | 51.300 | 51.300 | 51.300 | 0 |
| 2025-10-22 | 50.000 | 51.900 | 49.300 | 51.300 | 51.300 | 1,809,937 |
| 2025-10-21 | 51.400 | 52.000 | 50.000 | 50.100 | 50.100 | 1,659,105 |
| 2025-10-20 | 51.500 | 51.700 | 49.950 | 51.200 | 51.200 | 1,796,501 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 1.5000 TWD |
| 2025-08-14 | 3.0000 TWD |
| 2024-07-08 | 0.9953 TWD |
| 2023-07-07 | 0.5688 TWD |
| 2022-09-29 | 0.5000 TWD |
| 2021-08-26 | 0.2000 TWD |
| 2020-09-17 | 0.5000 TWD |
| 2019-07-08 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.