Powertech Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	18.000	18.350	17.600	18.300	18.300	446,050
2021-11-11	17.800	18.100	17.400	17.850	17.850	469,000
2021-11-10	19.250	19.250	17.950	17.950	17.950	792,371
2021-11-09	20.000	20.000	19.100	19.250	19.250	507,032
2021-11-08	19.100	20.000	18.900	20.000	20.000	476,500
2021-11-05	18.950	19.000	18.700	18.950	18.950	250,030
2021-11-04	19.250	19.350	18.700	18.900	18.900	444,000
2021-11-03	19.050	19.350	18.550	19.250	19.250	318,000
2021-11-02	19.700	19.900	19.050	19.050	19.050	362,000
2021-11-01	19.650	19.850	19.250	19.700	19.700	331,000
2021-10-29	19.700	19.700	19.000	19.700	19.700	330,000
2021-10-28	18.200	19.300	18.150	19.300	19.300	322,460
2021-10-27	18.150	18.300	18.050	18.250	18.250	184,000
2021-10-26	18.200	18.200	18.000	18.200	18.200	95,000
2021-10-25	18.050	18.050	17.850	18.000	18.000	180,052
2021-10-22	18.550	18.750	18.200	18.250	18.250	191,000
2021-10-21	18.650	18.800	18.150	18.600	18.600	406,000
2021-10-20	18.400	18.850	18.300	18.650	18.650	305,000
2021-10-19	17.850	18.500	17.800	18.500	18.500	140,037
2021-10-18	18.100	18.200	17.400	17.850	17.850	349,049
2021-10-15	17.050	17.900	17.050	17.900	17.900	365,072
2021-10-14	16.700	17.000	16.600	16.950	16.950	256,072

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.