Powertech Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.300 | 26.700 | 26.250 | 26.250 | 26.250 | 90,336 |
| 2026-10-19 | 26.400 | 26.850 | 26.100 | 26.250 | 26.250 | 54,963 |
| 2026-10-16 | 28.100 | 28.100 | 26.950 | 27.000 | 27.000 | 66,800 |
| 2026-10-15 | 27.200 | 28.100 | 27.200 | 27.600 | 27.600 | 58,643 |
| 2026-10-14 | 27.700 | 28.000 | 27.600 | 27.700 | 27.700 | 84,000 |
| 2026-10-13 | 28.300 | 28.300 | 26.750 | 27.700 | 27.700 | 154,631 |
| 2026-10-12 | 29.050 | 29.050 | 28.650 | 28.750 | 28.750 | 23,030 |
| 2026-10-08 | 28.200 | 28.550 | 28.000 | 28.550 | 28.550 | 56,000 |
| 2026-10-07 | 28.050 | 28.750 | 28.050 | 28.500 | 28.500 | 59,200 |
| 2026-10-06 | 28.500 | 28.500 | 27.950 | 28.250 | 28.250 | 59,000 |
| 2026-10-05 | 28.500 | 28.900 | 28.250 | 28.550 | 28.550 | 107,000 |
| 2026-10-02 | 30.950 | 30.950 | 28.150 | 28.500 | 28.500 | 98,000 |
| 2026-10-01 | 28.600 | 28.600 | 28.100 | 28.600 | 28.600 | 68,753 |
| 2026-09-30 | 27.700 | 28.400 | 27.600 | 28.400 | 28.400 | 63,000 |
| 2026-09-29 | 28.000 | 29.600 | 27.750 | 27.800 | 27.800 | 110,000 |
| 2026-09-24 | 27.900 | 28.000 | 27.800 | 27.950 | 27.950 | 43,000 |
| 2026-09-23 | 27.750 | 28.150 | 27.400 | 28.150 | 28.150 | 74,000 |
| 2026-09-22 | 28.550 | 28.800 | 27.750 | 28.100 | 28.100 | 219,000 |
| 2026-09-21 | 29.200 | 29.250 | 28.350 | 28.500 | 28.500 | 205,157 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-18 | 0.2300 TWD |
| 2020-07-10 | 0.2742 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.