Powertech Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 20.000 | 20.000 | 19.700 | 19.700 | 19.700 | 64,900 |
| 2026-04-28 | 19.950 | 20.200 | 19.850 | 19.850 | 19.850 | 130,000 |
| 2026-04-27 | 20.200 | 20.200 | 19.750 | 19.850 | 19.850 | 116,990 |
| 2026-04-24 | 20.050 | 20.350 | 19.900 | 20.100 | 20.100 | 110,000 |
| 2026-04-23 | 20.800 | 20.850 | 20.000 | 20.000 | 20.000 | 203,450 |
| 2026-04-22 | 21.500 | 21.500 | 20.800 | 20.800 | 20.800 | 148,020 |
| 2026-04-21 | 21.300 | 21.600 | 21.200 | 21.250 | 21.250 | 92,500 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-18 | 0.2300 TWD |
| 2020-07-10 | 0.2742 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.