Powertech Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.950 | 22.200 | 21.750 | 22.000 | 22.000 | 137,000 |
| 2025-10-23 | 21.650 | 22.000 | 21.250 | 21.750 | 21.750 | 34,000 |
| 2025-10-22 | 21.800 | 22.200 | 21.800 | 22.000 | 22.000 | 66,000 |
| 2025-10-21 | 22.050 | 22.050 | 21.750 | 21.800 | 21.800 | 127,013 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-18 | 0.2300 TWD |
| 2020-07-10 | 0.2742 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.