Hunt Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 29.600 | 29.750 | 29.200 | 29.650 | 29.650 | 85,000 |
| 2026-07-22 | 29.750 | 30.050 | 29.750 | 29.900 | 29.900 | 141,000 |
| 2026-07-21 | 28.950 | 30.150 | 28.950 | 29.950 | 29.950 | 279,419 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.