Hunt Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 30.650 | 30.700 | 29.850 | 29.950 | 29.950 | 99,152 |
| 2026-10-19 | 31.050 | 31.050 | 29.900 | 30.200 | 30.200 | 83,486 |
| 2026-10-16 | 30.900 | 32.650 | 30.900 | 31.000 | 31.000 | 211,298 |
| 2026-10-15 | 31.700 | 33.100 | 30.100 | 30.300 | 30.300 | 318,223 |
| 2026-10-14 | 31.650 | 32.050 | 31.650 | 31.800 | 31.800 | 74,000 |
| 2026-10-13 | 32.400 | 33.450 | 31.650 | 31.650 | 31.650 | 164,000 |
| 2026-10-12 | 32.400 | 33.400 | 32.400 | 32.400 | 32.400 | 224,203 |
| 2026-10-08 | 33.000 | 33.300 | 32.500 | 32.550 | 32.550 | 299,020 |
| 2026-10-07 | 35.350 | 36.550 | 33.650 | 33.800 | 33.800 | 1,157,000 |
| 2026-10-06 | 33.000 | 35.300 | 33.000 | 35.300 | 35.300 | 944,063 |
| 2026-10-05 | 32.850 | 33.400 | 31.800 | 32.100 | 32.100 | 239,000 |
| 2026-10-02 | 31.900 | 33.200 | 31.900 | 32.500 | 32.500 | 186,000 |
| 2026-10-01 | 32.800 | 33.000 | 31.500 | 31.500 | 31.500 | 198,000 |
| 2026-09-30 | 33.100 | 33.500 | 32.600 | 32.600 | 32.600 | 169,081 |
| 2026-09-29 | 34.350 | 34.350 | 32.850 | 32.850 | 32.850 | 299,414 |
| 2026-09-24 | 33.900 | 36.050 | 33.500 | 34.350 | 34.350 | 904,000 |
| 2026-09-23 | 34.250 | 35.450 | 33.150 | 33.700 | 33.700 | 601,414 |
| 2026-09-22 | 38.900 | 38.900 | 34.000 | 34.000 | 34.000 | 1,417,536 |
| 2026-09-21 | 35.350 | 36.400 | 34.550 | 36.400 | 36.400 | 1,072,297 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.