Hunt Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 49.200 | 49.900 | 48.500 | 48.750 | 48.750 | 277,001 |
| 2025-10-22 | 51.000 | 51.200 | 49.450 | 49.650 | 49.650 | 817,005 |
| 2025-10-21 | 48.000 | 52.400 | 47.750 | 50.800 | 50.800 | 1,757,015 |
| 2025-10-20 | 47.250 | 48.500 | 47.000 | 47.700 | 47.700 | 333,033 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.