Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 3303.TWO stock page

Univacco Technology historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-1526.40026.50026.30026.50024.59459,357
2023-02-1426.45026.50026.40026.40024.50174,113
2023-02-1326.75026.75026.25026.40024.501134,491
2023-02-1027.10027.15026.75026.75024.826211,385
2023-02-0926.60027.30026.60027.00025.058390,642
2023-02-0826.10026.60026.00026.55024.640206,976
2023-02-0725.80026.05025.80026.00024.13072,209
2023-02-0625.85025.95025.70025.85023.99074,997
2023-02-0326.10026.10025.70025.85023.99052,196
2023-02-0225.95026.10025.85026.00024.130127,584
2023-02-0126.00026.00025.80025.90024.03799,705
2023-01-3125.70025.90025.55025.85023.99073,062
2023-01-3025.40025.75025.35025.75023.898139,097
2023-01-1725.25025.40025.25025.35023.52659,700
2023-01-1625.30025.30025.10025.25023.43449,502
2023-01-1325.00025.15025.00025.10023.29442,069
2023-01-1225.10025.10024.85025.00023.201116,714
2023-01-1125.10025.20025.05025.15023.34159,401
2023-01-1025.30025.35025.05025.30023.48072,426
2023-01-0925.15025.30025.10025.30023.48090,013
2023-01-0625.05025.20024.95025.15023.34176,228
2023-01-0525.10025.15025.05025.05023.24838,121
2023-01-0425.10025.15024.95025.15023.34136,002
2023-01-0324.75025.10024.75025.10023.29441,001
2022-12-3025.00025.05024.80025.00023.20171,281
2022-12-2924.80025.00024.65024.95023.15571,527
2022-12-2825.10025.10024.70024.85023.062145,133
2022-12-2725.20025.20024.80024.90023.10985,650
2022-12-2624.95025.00024.75024.85023.062142,850
2022-12-2324.75024.95024.75024.95023.15580,001
2022-12-2225.00025.10024.85025.05023.24873,001
2022-12-2125.30025.35024.80024.95023.155114,080
2022-12-2025.40025.40024.85024.85023.062155,103
2022-12-1925.60025.60025.20025.30023.480143,766
2022-12-1625.80025.80025.35025.40023.573230,193
2022-12-1526.25026.25025.80025.85023.990164,753
2022-12-1425.85026.30025.85026.10024.22272,136
2022-12-1325.95026.00025.80025.90024.037100,751
2022-12-1225.65025.95025.50025.90024.037105,497
2022-12-0925.55025.75025.50025.75023.89890,621
2022-12-0825.35025.60025.20025.60023.758188,475
2022-12-0725.60025.60025.20025.30023.48099,766
2022-12-0625.95025.95025.40025.55023.712232,955
2022-12-0526.25026.50026.00026.05024.176194,652
2022-12-0225.85026.25025.85026.25024.362206,823
2022-12-0125.85025.90025.70025.85023.990174,015
2022-11-3025.55025.75025.45025.65023.805108,254
2022-11-2925.30025.50025.15025.40023.57360,106
2022-11-2825.15025.45025.05025.30023.48065,380
2022-11-2525.60025.60025.20025.30023.480133,131
2022-11-2425.80026.15025.60025.65023.805174,580
2022-11-2325.35025.90025.35025.60023.75881,253
2022-11-2225.40025.40025.05025.30023.480126,528
2022-11-2125.65025.65025.30025.40023.573149,174
2022-11-1826.30026.30025.60025.65023.805262,687
2022-11-1725.20026.40025.20026.05024.176617,495
2022-11-1624.85025.15024.75025.10023.29480,117
2022-11-1524.50025.00024.50024.85023.062182,305
2022-11-1424.85024.90024.50024.75022.969161,114
2022-11-1125.10025.50024.70024.85023.062370,267
← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-103.0000 TWD
2025-07-092.7663 TWD
2024-07-041.7500 TWD
2023-07-062.0000 TWD
2022-07-071.4500 TWD
2021-07-071.4000 TWD
2020-06-151.6688 TWD
2019-07-221.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.