Univacco Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 51.200 | 51.900 | 51.100 | 51.600 | 51.600 | 147,786 |
| 2026-10-16 | 52.600 | 53.300 | 52.100 | 52.100 | 52.100 | 198,043 |
| 2026-10-15 | 51.700 | 52.400 | 51.400 | 52.000 | 52.000 | 302,014 |
| 2026-10-14 | 52.300 | 52.600 | 52.100 | 52.200 | 52.200 | 196,100 |
| 2026-10-13 | 51.700 | 51.900 | 51.400 | 51.700 | 51.700 | 253,001 |
| 2026-10-12 | 52.000 | 52.600 | 51.300 | 51.700 | 51.700 | 411,014 |
| 2026-10-08 | 49.950 | 50.700 | 49.900 | 50.700 | 50.700 | 238,633 |
| 2026-10-07 | 49.800 | 50.500 | 49.550 | 49.850 | 49.850 | 329,050 |
| 2026-10-06 | 48.800 | 49.450 | 48.800 | 49.300 | 49.300 | 119,098 |
| 2026-10-05 | 49.200 | 49.200 | 48.750 | 48.900 | 48.900 | 176,003 |
| 2026-10-02 | 49.300 | 49.300 | 48.500 | 48.800 | 48.800 | 135,000 |
| 2026-10-01 | 48.700 | 48.850 | 48.650 | 48.700 | 48.700 | 107,002 |
| 2026-09-30 | 48.650 | 48.800 | 48.500 | 48.650 | 48.650 | 148,011 |
| 2026-09-29 | 48.150 | 48.650 | 48.100 | 48.350 | 48.350 | 165,000 |
| 2026-09-24 | 48.300 | 48.400 | 48.150 | 48.200 | 48.200 | 92,000 |
| 2026-09-23 | 48.350 | 48.550 | 48.250 | 48.250 | 48.250 | 104,001 |
| 2026-09-22 | 49.050 | 49.050 | 48.300 | 48.350 | 48.350 | 144,004 |
| 2026-09-21 | 49.200 | 49.200 | 48.600 | 48.600 | 48.600 | 138,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 3.0000 TWD |
| 2025-07-09 | 2.7663 TWD |
| 2024-07-04 | 1.7500 TWD |
| 2023-07-06 | 2.0000 TWD |
| 2022-07-07 | 1.4500 TWD |
| 2021-07-07 | 1.4000 TWD |
| 2020-06-15 | 1.6688 TWD |
| 2019-07-22 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.