Univacco Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	26.700	26.950	26.550	26.600	23.392	258,345
2021-11-17	26.500	26.700	26.350	26.700	23.480	413,831
2021-11-16	26.550	26.750	26.350	26.500	23.304	481,135
2021-11-15	26.550	26.600	25.850	26.150	22.996	611,133
2021-11-12	26.100	26.600	25.800	26.350	23.172	702,445
2021-11-11	26.100	26.300	25.850	26.000	22.864	444,727
2021-11-10	25.300	26.800	25.200	26.000	22.864	1,471,252
2021-11-09	25.400	25.450	24.800	25.250	22.205	803,106
2021-11-08	25.000	25.250	24.900	25.200	22.161	505,116
2021-11-05	24.600	24.950	24.600	24.900	21.897	688,933
2021-11-04	24.750	24.850	24.400	24.450	21.501	199,059
2021-11-03	24.200	24.750	24.100	24.500	21.545	337,418
2021-11-02	24.300	24.600	23.900	24.150	21.237	751,646
2021-11-01	23.650	24.300	23.650	24.200	21.281	477,534
2021-10-29	23.750	23.900	23.650	23.650	20.798	166,250
2021-10-28	23.800	24.050	23.700	23.750	20.886	144,201
2021-10-27	24.300	24.300	23.350	23.750	20.886	326,978
2021-10-26	24.350	24.350	24.100	24.250	21.325	197,419
2021-10-25	24.050	24.300	24.050	24.300	21.369	267,558
2021-10-22	24.150	24.200	24.050	24.050	21.149	229,601
2021-10-21	24.000	24.200	23.950	24.100	21.193	307,637
2021-10-20	23.700	24.250	23.700	23.950	21.061	907,901
2021-10-19	23.500	23.600	23.350	23.600	20.754	279,100
2021-10-18	23.350	23.500	23.350	23.450	20.622	199,101
2021-10-15	23.250	23.350	23.150	23.350	20.534	126,101
2021-10-14	23.550	23.550	23.150	23.250	20.446	137,085

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.