Shenmao Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 79.800 | 81.600 | 78.600 | 78.800 | 72.130 | 8,553,801 |
| 2021-11-10 | 80.400 | 81.800 | 78.500 | 79.900 | 73.137 | 11,992,422 |
| 2021-11-09 | 75.600 | 82.400 | 74.300 | 80.800 | 73.961 | 19,726,240 |
| 2021-11-08 | 78.000 | 81.400 | 75.800 | 76.000 | 69.567 | 13,633,997 |
| 2021-11-05 | 78.000 | 84.000 | 76.100 | 78.000 | 71.398 | 32,354,981 |
| 2021-11-04 | 77.700 | 79.200 | 75.600 | 76.600 | 70.117 | 15,245,796 |
| 2021-11-03 | 76.400 | 78.700 | 72.700 | 77.900 | 71.307 | 24,692,960 |
| 2021-11-02 | 74.300 | 78.000 | 71.400 | 76.600 | 70.117 | 18,389,411 |
| 2021-11-01 | 74.000 | 76.900 | 71.800 | 75.000 | 68.652 | 28,739,280 |
| 2021-10-29 | 65.000 | 70.700 | 64.800 | 70.700 | 64.716 | 23,839,616 |
| 2021-10-28 | 62.300 | 65.300 | 61.500 | 64.300 | 58.858 | 13,170,557 |
| 2021-10-27 | 60.100 | 64.700 | 60.100 | 62.300 | 57.027 | 16,421,100 |
| 2021-10-26 | 61.500 | 62.300 | 60.200 | 60.500 | 55.379 | 9,060,377 |
| 2021-10-25 | 58.600 | 62.000 | 58.100 | 61.700 | 56.478 | 10,087,633 |
| 2021-10-22 | 58.000 | 59.600 | 57.400 | 59.300 | 54.281 | 6,681,425 |
| 2021-10-21 | 59.900 | 61.500 | 56.800 | 57.000 | 52.176 | 11,045,992 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.9911 TWD |
| 2022-07-07 | 2.4982 TWD |
| 2021-08-12 | 1.3647 TWD |
| 2020-07-02 | 1.0050 TWD |
| 2019-07-16 | 0.5136 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.