Shenmao Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	104.00	113.00	104.00	113.00	113.00	2,474,390
2026-10-15	106.50	106.50	102.50	103.00	103.00	883,791
2026-10-14	108.00	109.50	108.00	108.50	108.50	573,180
2026-10-13	110.50	111.00	107.00	107.50	107.50	735,047
2026-10-12	110.00	111.00	109.50	110.50	110.50	560,151
2026-10-08	110.50	111.00	109.50	110.50	110.50	798,731
2026-10-07	109.00	111.00	108.00	110.00	110.00	765,701
2026-10-06	111.50	111.50	109.00	109.00	109.00	920,359
2026-10-05	110.00	110.00	108.00	109.00	109.00	1,025,152
2026-10-02	106.00	108.00	105.00	107.50	107.50	780,182
2026-10-01	106.50	107.50	105.00	106.00	106.00	650,612
2026-09-30	106.00	107.00	105.50	106.00	106.00	699,245
2026-09-29	103.00	105.00	103.00	104.50	104.50	611,047
2026-09-24	101.50	103.50	101.00	103.00	103.00	348,304
2026-09-23	104.50	105.00	102.00	102.00	102.00	606,829
2026-09-22	104.00	105.00	103.00	103.00	103.00	864,244
2026-09-21	103.50	104.00	102.00	102.50	102.50	639,114
2026-09-18	102.00	103.00	101.50	102.50	102.50	557,346
2026-09-17	102.00	103.00	101.00	101.00	101.00	651,679
2026-09-16	98.900	101.50	98.900	101.00	101.00	470,429
2026-09-15	100.50	101.00	98.000	98.100	98.100	716,341
2026-09-14	98.900	101.50	98.300	100.00	100.00	556,750
2026-09-11	99.500	101.50	99.200	99.900	99.900	1,063,899
2026-09-10	103.00	103.00	101.00	101.50	101.50	1,130,670
2026-09-09	105.00	105.00	103.00	104.50	104.50	822,166
2026-09-08	108.50	109.00	103.00	103.50	103.50	2,984,661
2026-09-07	112.00	112.50	109.00	109.50	109.50	1,220,699
2026-09-04	110.50	112.00	108.50	111.00	111.00	840,265
2026-09-03	113.00	113.50	108.50	108.50	108.50	1,140,452
2026-09-02	113.50	114.50	112.00	112.00	112.00	991,645
2026-09-01	114.00	115.50	113.50	114.50	114.50	1,906,666
2026-08-31	114.50	115.50	111.50	112.00	112.00	2,041,092
2026-08-28	112.50	118.00	111.50	116.50	116.50	3,887,539
2026-08-27	108.50	114.00	108.50	111.50	111.50	2,007,585
2026-08-26	107.50	109.50	107.00	108.00	108.00	865,282
2026-08-25	107.50	108.00	104.00	107.00	107.00	1,045,120
2026-08-24	108.00	110.00	107.50	107.50	107.50	759,473
2026-08-21	109.00	109.50	107.50	108.00	108.00	666,310
2026-08-20	111.00	111.50	108.00	109.00	109.00	1,332,499
2026-08-19	107.00	110.50	106.00	109.50	109.50	1,089,565
2026-08-18	112.00	113.00	108.50	109.50	109.50	1,261,005
2026-08-17	113.00	113.00	110.50	112.00	112.00	1,266,061
2026-08-14	118.00	118.50	113.00	113.50	113.50	2,730,147
2026-08-13	116.00	119.50	115.00	117.00	117.00	2,213,100
2026-08-12	113.50	117.50	112.50	116.00	116.00	2,557,648
2026-08-11	115.50	116.00	111.50	112.50	112.50	2,781,109
2026-08-10	114.00	119.00	109.00	115.00	115.00	3,621,237
2026-08-07	115.50	115.50	111.50	112.50	112.50	1,594,403
2026-08-06	111.00	115.00	108.50	114.50	114.50	1,401,949
2026-08-05	111.50	115.00	111.00	111.50	111.50	2,078,100
2026-08-04	101.00	109.50	101.00	109.50	109.50	1,716,161
2026-08-03	98.400	104.00	98.000	102.50	102.50	1,171,025
2026-07-31	96.700	98.400	95.100	98.400	98.400	1,689,471
2026-07-30	94.700	96.300	89.900	90.500	90.500	1,902,698
2026-07-29	101.50	102.00	91.800	94.700	94.700	3,631,292
2026-07-28	103.00	104.00	101.00	101.00	101.00	1,565,935
2026-07-27	109.50	109.50	105.00	108.00	108.00	1,246,521
2026-07-24	111.00	112.00	108.00	109.50	109.50	1,177,349
2026-07-23	113.50	115.50	111.00	113.00	113.00	1,312,423
2026-07-22	112.50	115.00	112.00	112.00	112.00	1,311,887

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	1.9911 TWD
2022-07-07	2.4982 TWD
2021-08-12	1.3647 TWD
2020-07-02	1.0050 TWD
2019-07-16	0.5136 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.