Shenmao Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	79.800	81.600	78.600	78.800	72.130	8,553,801
2021-11-10	80.400	81.800	78.500	79.900	73.137	11,992,422
2021-11-09	75.600	82.400	74.300	80.800	73.961	19,726,240
2021-11-08	78.000	81.400	75.800	76.000	69.567	13,633,997
2021-11-05	78.000	84.000	76.100	78.000	71.398	32,354,981
2021-11-04	77.700	79.200	75.600	76.600	70.117	15,245,796
2021-11-03	76.400	78.700	72.700	77.900	71.307	24,692,960
2021-11-02	74.300	78.000	71.400	76.600	70.117	18,389,411
2021-11-01	74.000	76.900	71.800	75.000	68.652	28,739,280
2021-10-29	65.000	70.700	64.800	70.700	64.716	23,839,616
2021-10-28	62.300	65.300	61.500	64.300	58.858	13,170,557
2021-10-27	60.100	64.700	60.100	62.300	57.027	16,421,100
2021-10-26	61.500	62.300	60.200	60.500	55.379	9,060,377
2021-10-25	58.600	62.000	58.100	61.700	56.478	10,087,633
2021-10-22	58.000	59.600	57.400	59.300	54.281	6,681,425
2021-10-21	59.900	61.500	56.800	57.000	52.176	11,045,992
2021-10-20	60.000	60.800	58.500	59.400	54.372	6,314,393
2021-10-19	58.700	60.200	58.000	60.000	54.922	8,273,052
2021-10-18	56.700	59.800	56.400	59.100	54.098	14,342,129
2021-10-15	57.700	59.300	55.500	56.400	51.626	18,201,399
2021-10-14	54.400	56.000	52.600	55.900	51.169	3,862,464

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.