Shenmao Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 105.00 | 105.50 | 101.50 | 104.50 | 104.50 | 2,839,700 |
| 2026-04-24 | 108.50 | 109.00 | 103.00 | 105.00 | 105.00 | 3,147,659 |
| 2026-04-23 | 116.50 | 117.50 | 104.50 | 108.50 | 108.50 | 5,119,183 |
| 2026-04-22 | 117.50 | 118.50 | 113.50 | 115.00 | 115.00 | 4,243,643 |
| 2026-04-21 | 120.00 | 120.50 | 117.00 | 117.50 | 117.50 | 3,365,276 |
| 2026-04-20 | 121.50 | 123.00 | 117.50 | 118.50 | 118.50 | 6,103,340 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.9911 TWD |
| 2022-07-07 | 2.4982 TWD |
| 2021-08-12 | 1.3647 TWD |
| 2020-07-02 | 1.0050 TWD |
| 2019-07-16 | 0.5136 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.