Shenmao Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 105.50 | 107.50 | 102.00 | 102.50 | 102.50 | 11,741,062 |
| 2025-10-21 | 99.000 | 107.00 | 99.000 | 107.00 | 107.00 | 14,607,212 |
| 2025-10-20 | 100.00 | 100.50 | 96.200 | 97.500 | 97.500 | 7,307,632 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.9911 TWD |
| 2022-07-07 | 2.4982 TWD |
| 2021-08-12 | 1.3647 TWD |
| 2020-07-02 | 1.0050 TWD |
| 2019-07-16 | 0.5136 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.