RoyalTek Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	45.000	45.100	44.350	44.350	44.350	53,983
2026-10-16	45.500	45.500	44.800	45.200	45.200	72,704
2026-10-15	45.700	45.700	45.150	45.150	45.150	72,359
2026-10-14	45.700	46.100	45.100	45.700	45.700	60,100
2026-10-13	45.950	46.000	45.550	45.650	45.650	39,011
2026-10-12	46.400	46.400	45.850	46.150	46.150	41,000
2026-10-08	46.800	46.850	46.600	46.850	46.850	29,030
2026-10-07	46.700	47.300	46.700	47.300	47.300	58,002
2026-10-06	46.500	47.050	46.500	46.800	46.800	57,003
2026-10-05	47.100	47.800	47.050	47.500	47.500	64,001
2026-10-02	48.200	48.200	47.050	47.050	47.050	39,100
2026-10-01	48.050	48.050	47.250	47.500	47.500	43,000
2026-09-30	48.000	48.550	47.700	48.050	48.050	173,125
2026-09-29	45.650	47.700	45.650	47.600	47.600	266,491
2026-09-24	45.900	45.900	45.600	45.650	45.650	24,003
2026-09-23	45.100	45.950	45.050	45.900	45.900	161,851
2026-09-22	45.300	45.350	45.050	45.100	45.100	74,001
2026-09-21	45.000	45.100	44.700	45.000	45.000	47,001
2026-09-18	45.050	45.150	44.800	45.000	45.000	31,000
2026-09-17	45.150	45.150	44.750	44.800	44.800	36,000
2026-09-16	45.750	45.750	44.850	45.000	45.000	50,000
2026-09-15	46.550	46.550	45.150	45.350	45.350	142,000
2026-09-14	45.000	46.000	44.700	45.550	45.550	86,041
2026-09-11	44.750	46.450	44.750	45.000	45.000	248,015
2026-09-10	46.350	46.350	44.350	44.750	44.750	122,001
2026-09-09	45.100	45.150	44.500	44.500	44.500	59,000
2026-09-08	45.300	45.300	44.500	44.550	44.550	45,000
2026-09-07	45.050	46.450	44.650	44.650	44.650	50,001
2026-09-04	44.950	45.000	44.550	44.950	44.950	66,001
2026-09-03	45.000	45.000	44.350	44.600	44.600	75,001
2026-09-02	44.500	44.900	44.500	44.850	44.850	26,001
2026-09-01	44.350	44.950	44.350	44.850	44.850	33,000
2026-08-31	44.700	45.800	44.150	44.300	44.300	127,001
2026-08-28	44.850	44.950	44.600	44.700	44.700	40,000
2026-08-27	45.200	45.200	44.750	44.850	44.850	52,000
2026-08-26	45.100	45.250	44.700	44.800	44.800	65,024
2026-08-25	44.500	44.850	44.100	44.750	44.750	22,000
2026-08-24	45.050	45.050	44.550	44.550	44.550	32,000
2026-08-21	44.650	45.000	44.300	44.750	44.750	32,100
2026-08-20	44.400	44.900	44.250	44.650	44.650	93,000
2026-08-19	43.900	44.450	43.900	44.200	44.200	50,000
2026-08-18	44.500	44.950	43.850	43.850	43.850	103,000
2026-08-17	44.750	44.750	44.000	44.500	44.500	25,000
2026-08-14	44.500	44.600	44.200	44.550	44.550	48,000
2026-08-13	44.800	44.850	44.500	44.600	44.600	39,000
2026-08-12	44.900	45.400	44.600	44.800	44.800	84,000
2026-08-11	43.550	45.300	43.550	44.500	44.500	97,010
2026-08-10	44.200	44.300	43.850	44.000	44.000	67,000
2026-08-07	43.350	44.500	43.350	43.650	43.650	124,001
2026-08-06	43.350	43.550	43.000	43.400	43.400	89,000
2026-08-05	43.550	43.550	43.100	43.350	43.350	132,023
2026-08-04	43.100	43.800	43.000	43.300	43.300	136,141
2026-08-03	42.150	43.650	42.100	43.100	43.100	234,040
2026-07-31	43.800	44.000	43.350	43.750	42.050	203,037
2026-07-30	42.100	42.750	41.750	42.300	40.656	101,000
2026-07-29	43.050	43.500	41.500	42.300	40.656	356,003
2026-07-28	44.250	44.300	43.100	43.200	41.521	222,020
2026-07-27	44.550	45.000	44.050	45.000	43.251	136,000
2026-07-24	44.400	45.050	44.300	44.550	44.550	130,001
2026-07-23	45.200	45.200	44.500	44.800	44.800	95,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 TWD
2025-07-28	2.1000 TWD
2024-08-05	1.3000 TWD
2023-08-04	0.5000 TWD
2023-08-03	14.7970 TWD
2022-08-04	0.8000 TWD
2021-09-02	0.5000 TWD
2020-07-29	0.7000 TWD
2019-08-08	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.