RoyalTek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 45.000 | 45.100 | 44.350 | 44.350 | 44.350 | 53,983 |
| 2026-10-16 | 45.500 | 45.500 | 44.800 | 45.200 | 45.200 | 72,704 |
| 2026-10-15 | 45.700 | 45.700 | 45.150 | 45.150 | 45.150 | 72,359 |
| 2026-10-14 | 45.700 | 46.100 | 45.100 | 45.700 | 45.700 | 60,100 |
| 2026-10-13 | 45.950 | 46.000 | 45.550 | 45.650 | 45.650 | 39,011 |
| 2026-10-12 | 46.400 | 46.400 | 45.850 | 46.150 | 46.150 | 41,000 |
| 2026-10-08 | 46.800 | 46.850 | 46.600 | 46.850 | 46.850 | 29,030 |
| 2026-10-07 | 46.700 | 47.300 | 46.700 | 47.300 | 47.300 | 58,002 |
| 2026-10-06 | 46.500 | 47.050 | 46.500 | 46.800 | 46.800 | 57,003 |
| 2026-10-05 | 47.100 | 47.800 | 47.050 | 47.500 | 47.500 | 64,001 |
| 2026-10-02 | 48.200 | 48.200 | 47.050 | 47.050 | 47.050 | 39,100 |
| 2026-10-01 | 48.050 | 48.050 | 47.250 | 47.500 | 47.500 | 43,000 |
| 2026-09-30 | 48.000 | 48.550 | 47.700 | 48.050 | 48.050 | 173,125 |
| 2026-09-29 | 45.650 | 47.700 | 45.650 | 47.600 | 47.600 | 266,491 |
| 2026-09-24 | 45.900 | 45.900 | 45.600 | 45.650 | 45.650 | 24,003 |
| 2026-09-23 | 45.100 | 45.950 | 45.050 | 45.900 | 45.900 | 161,851 |
| 2026-09-22 | 45.300 | 45.350 | 45.050 | 45.100 | 45.100 | 74,001 |
| 2026-09-21 | 45.000 | 45.100 | 44.700 | 45.000 | 45.000 | 47,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 TWD |
| 2025-07-28 | 2.1000 TWD |
| 2024-08-05 | 1.3000 TWD |
| 2023-08-04 | 0.5000 TWD |
| 2023-08-03 | 14.7970 TWD |
| 2022-08-04 | 0.8000 TWD |
| 2021-09-02 | 0.5000 TWD |
| 2020-07-29 | 0.7000 TWD |
| 2019-08-08 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.