See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.92▲ 2.85%
← 3306.TWO stock page

RoyalTek Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-1826.25026.30025.95026.00025.727200,738
2023-05-1725.60025.95025.60025.80025.529170,578
2023-05-1624.75026.05024.70025.40025.133287,340
2023-05-1524.85025.30024.35024.50024.242150,023
2023-05-1224.25025.15024.10024.85024.589273,992
2023-05-1125.20025.50024.00024.25023.995217,532
2023-05-1025.00025.15024.90025.05024.78741,341
2023-05-0925.70025.70024.80024.85024.589148,161
2023-05-0825.85025.85025.70025.70025.43044,618
2023-05-0525.70025.90025.50025.85025.57892,004
2023-05-0425.90025.90025.45025.50025.23257,016
2023-05-0326.00026.55025.70025.90025.628196,050
2023-05-0225.90026.15025.65026.00025.727179,361
2023-04-2825.45025.90025.45025.60025.331132,107
2023-04-2725.30025.65025.10025.25024.985145,043
2023-04-2624.85025.25024.65025.15024.886215,005
2023-04-2525.75026.20024.80025.00024.737273,329
2023-04-2425.00025.80025.00025.70025.430195,555
2023-04-2126.15026.20025.05025.20024.935292,809
2023-04-2026.80027.10025.95026.15025.875372,372
2023-04-1927.20027.60026.70026.80026.518382,614
2023-04-1827.20027.25026.60027.20026.914502,695
2023-04-1726.25027.20026.25027.20026.914724,448
2023-04-1426.70026.70026.05026.10025.826307,641
2023-04-1326.40027.40026.00026.50026.2211,052,934
2023-04-1225.50026.85025.40026.25025.974721,778
2023-04-1125.10025.45025.10025.35025.083172,240
2023-04-1025.50025.60024.85024.95024.688512,246
2023-04-0726.20026.20025.60025.60025.331180,086
2023-04-0626.45026.90026.05026.20025.925226,494
2023-03-3125.90026.75025.65026.50026.221589,626
2023-03-3026.00026.10025.40025.60025.331199,683
2023-03-2925.65026.10025.50025.80025.529305,256
2023-03-2826.00026.25025.30025.65025.380463,945
2023-03-2726.15026.85025.70025.85025.578653,648
2023-03-2427.35027.70026.15026.25025.9743,170,289
2023-03-2324.55026.95024.55026.95026.6674,369,785
2023-03-2223.80025.25023.80024.50024.2421,190,573
2023-03-2123.60023.70023.50023.60023.35261,029
2023-03-2023.50023.50023.40023.40023.15457,057
2023-03-1723.60023.75023.40023.45023.20370,030
2023-03-1623.50024.50023.10023.55023.302288,103
2023-03-1523.55023.60023.45023.45023.20316,079
2023-03-1423.60023.75023.35023.40023.154117,232
2023-03-1323.90023.90023.45023.60023.352104,213
2023-03-1024.30024.30023.60023.85023.599140,137
2023-03-0924.45024.80024.25024.30024.045184,544
2023-03-0824.40024.50024.15024.35024.094126,019
2023-03-0724.15024.70024.10024.45024.193192,086
2023-03-0623.80024.40023.75024.15023.896302,217
2023-03-0323.55023.75023.55023.60023.35252,291
2023-03-0223.40023.75023.30023.70023.45149,025
2023-03-0123.75023.80023.40023.40023.15444,157
2023-02-2423.70023.75023.55023.55023.30295,747
2023-02-2323.70023.70023.45023.60023.35291,069
2023-02-2223.70023.75023.55023.55023.30270,048
2023-02-2124.00024.25023.70023.90023.649209,222
2023-02-2024.15024.15023.90023.95023.698177,639
2023-02-1724.00024.25024.00024.15023.896134,162
2023-02-1624.00024.35023.85024.15023.896897,193
← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-031.7000 TWD
2025-07-282.1000 TWD
2024-08-051.3000 TWD
2023-08-040.5000 TWD
2023-08-0314.7970 TWD
2022-08-040.8000 TWD
2021-09-020.5000 TWD
2020-07-290.7000 TWD
2019-08-080.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.