RoyalTek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 45.100 | 45.900 | 45.100 | 45.150 | 45.150 | 116,099 |
| 2026-07-21 | 44.050 | 45.250 | 44.050 | 45.100 | 45.100 | 136,100 |
| 2026-07-20 | 43.200 | 43.850 | 42.000 | 43.700 | 43.700 | 203,003 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 TWD |
| 2025-07-28 | 2.1000 TWD |
| 2024-08-05 | 1.3000 TWD |
| 2023-08-04 | 0.5000 TWD |
| 2023-08-03 | 14.7970 TWD |
| 2022-08-04 | 0.8000 TWD |
| 2021-09-02 | 0.5000 TWD |
| 2020-07-29 | 0.7000 TWD |
| 2019-08-08 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.