RoyalTek Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	29.950	31.400	29.550	29.650	28.398	1,538,091
2021-11-17	28.400	30.600	28.400	30.000	28.733	1,369,063
2021-11-16	29.050	29.050	28.300	28.400	27.200	237,610
2021-11-15	27.650	29.000	27.650	28.900	27.679	642,357
2021-11-12	27.800	28.400	27.350	27.600	26.434	217,530
2021-11-11	28.500	28.500	27.650	27.750	26.578	382,684
2021-11-10	29.350	29.600	28.200	28.550	27.344	1,168,555
2021-11-09	29.300	29.300	28.300	29.100	27.871	1,095,133
2021-11-08	27.750	29.600	27.600	29.400	28.158	1,139,343
2021-11-05	28.950	29.000	27.550	27.600	26.434	550,529
2021-11-04	28.000	29.350	28.000	28.650	27.440	945,569
2021-11-03	28.200	28.650	27.400	28.000	26.817	536,458
2021-11-02	27.300	29.300	27.000	27.900	26.721	1,441,668
2021-11-01	27.300	28.000	26.850	27.100	25.955	481,291
2021-10-29	27.400	27.400	26.400	26.550	25.429	233,494
2021-10-28	27.300	27.800	26.800	26.800	25.668	302,430
2021-10-27	26.700	27.450	26.350	27.100	25.955	337,150
2021-10-26	27.300	27.300	26.600	26.600	25.476	403,585
2021-10-25	26.700	28.050	26.550	27.000	25.860	463,937
2021-10-22	27.350	28.100	26.950	27.100	25.955	664,455
2021-10-21	26.050	28.000	26.050	27.700	26.530	1,663,627
2021-10-20	25.150	26.300	24.950	25.900	24.806	537,753
2021-10-19	25.100	25.300	24.650	25.000	23.944	310,004
2021-10-18	24.800	24.850	24.250	24.800	23.752	266,014
2021-10-15	24.550	24.800	24.350	24.550	23.513	167,654
2021-10-14	23.950	24.150	23.700	24.050	23.034	188,118

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.