RoyalTek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 46.200 | 47.150 | 46.200 | 46.950 | 46.950 | 77,000 |
| 2026-04-27 | 47.350 | 47.600 | 46.200 | 47.000 | 47.000 | 181,009 |
| 2026-04-24 | 48.100 | 48.700 | 46.800 | 47.350 | 47.350 | 174,001 |
| 2026-04-23 | 50.400 | 50.700 | 47.000 | 48.350 | 48.350 | 479,028 |
| 2026-04-22 | 48.350 | 51.000 | 48.350 | 50.000 | 50.000 | 699,100 |
| 2026-04-21 | 48.600 | 49.200 | 48.350 | 48.500 | 48.500 | 220,441 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 TWD |
| 2025-07-28 | 2.1000 TWD |
| 2024-08-05 | 1.3000 TWD |
| 2023-08-04 | 0.5000 TWD |
| 2023-08-03 | 14.7970 TWD |
| 2022-08-04 | 0.8000 TWD |
| 2021-09-02 | 0.5000 TWD |
| 2020-07-29 | 0.7000 TWD |
| 2019-08-08 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.