RoyalTek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 66.400 | 71.500 | 66.300 | 68.800 | 68.800 | 6,713,201 |
| 2025-10-22 | 62.800 | 66.000 | 62.000 | 66.000 | 66.000 | 2,515,100 |
| 2025-10-21 | 61.400 | 62.800 | 61.200 | 62.500 | 62.500 | 614,366 |
| 2025-10-20 | 61.600 | 63.700 | 61.300 | 61.300 | 61.300 | 483,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 TWD |
| 2025-07-28 | 2.1000 TWD |
| 2024-08-05 | 1.3000 TWD |
| 2023-08-04 | 0.5000 TWD |
| 2023-08-03 | 14.7970 TWD |
| 2022-08-04 | 0.8000 TWD |
| 2021-09-02 | 0.5000 TWD |
| 2020-07-29 | 0.7000 TWD |
| 2019-08-08 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.