RoyalTek Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	66.400	71.500	66.300	68.800	68.800	6,713,201
2025-10-22	62.800	66.000	62.000	66.000	66.000	2,515,100
2025-10-21	61.400	62.800	61.200	62.500	62.500	614,366
2025-10-20	61.600	63.700	61.300	61.300	61.300	483,000
2025-10-17	62.300	62.300	60.900	61.300	61.300	555,250
2025-10-16	62.400	63.100	61.700	62.200	62.200	902,033
2025-10-15	61.300	63.900	61.200	62.400	62.400	2,333,079
2025-10-14	61.500	64.200	59.200	59.500	59.500	3,475,005
2025-10-13	55.300	60.500	54.300	60.500	60.500	1,836,351
2025-10-09	55.200	55.400	54.300	55.000	55.000	377,190
2025-10-08	53.600	55.000	53.100	55.000	55.000	313,356
2025-10-07	53.600	54.500	53.600	53.900	53.900	348,001
2025-10-03	54.500	54.500	53.400	53.500	53.500	191,102
2025-10-02	54.900	55.300	53.600	53.900	53.900	286,004
2025-10-01	55.600	56.200	54.500	54.700	54.700	222,001
2025-09-30	55.100	56.400	54.100	55.500	55.500	363,000
2025-09-29	54.400	54.400	54.400	54.400	54.400	0
2025-09-26	57.400	57.400	53.500	54.400	54.400	805,000
2025-09-25	56.600	58.200	56.500	57.400	57.400	449,000
2025-09-24	56.800	57.500	56.100	56.100	56.100	293,002
2025-09-23	57.800	57.900	56.700	56.800	56.800	304,001
2025-09-22	56.700	58.300	56.300	57.400	57.400	469,378
2025-09-19	57.200	57.400	56.100	56.700	56.700	506,005
2025-09-18	59.000	60.400	57.200	57.200	57.200	637,000
2025-09-17	58.300	59.500	58.000	58.500	58.500	496,000
2025-09-16	58.800	60.000	58.300	58.300	58.300	391,004
2025-09-15	61.000	61.000	58.800	58.800	58.800	641,101
2025-09-12	60.400	61.600	60.200	60.600	60.600	323,004
2025-09-11	62.600	63.200	59.900	60.700	60.700	926,007
2025-09-10	62.000	64.900	61.800	62.700	62.700	1,251,050
2025-09-09	61.500	61.700	60.500	61.700	61.700	673,018
2025-09-08	61.300	61.900	60.200	60.900	60.900	729,170
2025-09-05	61.700	62.500	61.100	61.100	61.100	1,003,406
2025-09-04	65.800	66.300	61.200	61.900	61.900	2,106,294
2025-09-03	63.500	66.700	62.500	65.300	65.300	3,395,523
2025-09-02	65.700	68.700	63.400	64.100	64.100	9,559,459
2025-09-01	59.900	63.700	59.000	62.500	62.500	2,636,796
2025-08-29	61.900	65.000	59.800	60.100	60.100	3,726,326
2025-08-28	60.500	63.900	59.400	61.900	61.900	3,762,201
2025-08-27	57.100	62.300	55.700	60.900	60.900	3,614,094
2025-08-26	54.600	59.300	53.700	56.800	56.800	3,537,480
2025-08-25	53.000	55.200	51.500	55.200	55.200	1,610,841
2025-08-22	51.400	53.400	50.200	50.200	50.200	906,500
2025-08-21	48.600	51.600	48.600	51.000	51.000	526,100
2025-08-20	49.700	50.000	48.500	48.500	48.500	329,136
2025-08-19	52.100	52.100	49.950	49.950	49.950	380,130
2025-08-18	52.400	53.300	51.500	51.900	51.900	716,037
2025-08-15	51.000	53.000	50.200	51.200	51.200	1,178,100
2025-08-14	49.000	50.600	49.000	50.400	50.400	675,032
2025-08-13	49.650	50.500	48.600	48.850	48.850	502,440
2025-08-12	50.500	50.600	49.000	49.050	49.050	338,021
2025-08-11	48.650	51.000	48.150	50.000	50.000	711,034
2025-08-08	49.200	49.850	48.300	49.350	49.350	719,318
2025-08-07	50.800	51.300	48.400	49.550	49.550	1,015,044
2025-08-06	52.000	53.600	50.200	51.700	51.700	4,373,356
2025-08-05	47.300	50.600	46.000	50.600	50.600	2,950,820
2025-08-04	45.200	46.950	44.450	46.000	46.000	1,950,430
2025-08-01	39.450	39.450	39.450	39.450	39.450	510,063
2025-07-31	39.300	39.500	39.050	39.450	39.450	87,157
2025-07-30	38.700	39.400	38.700	39.300	39.300	51,035

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 TWD
2025-07-28	2.1000 TWD
2024-08-05	1.3000 TWD
2023-08-04	0.5000 TWD
2023-08-03	14.7970 TWD
2022-08-04	0.8000 TWD
2021-09-02	0.5000 TWD
2020-07-29	0.7000 TWD
2019-08-08	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.