RoyalTek Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	39.500	39.500	38.850	38.900	38.900	78,011
2025-07-28	39.600	39.600	39.000	39.400	39.400	125,000
2025-07-25	40.950	41.400	40.550	40.950	38.850	223,046
2025-07-24	40.900	41.500	40.900	40.900	38.803	106,083
2025-07-23	40.350	41.000	40.350	40.900	38.803	60,001
2025-07-22	41.000	41.100	40.000	40.350	38.281	77,001
2025-07-21	41.300	41.350	40.950	41.100	38.992	48,000
2025-07-18	41.250	41.600	41.000	41.400	41.400	105,001
2025-07-17	40.800	41.200	40.800	41.150	41.150	69,000
2025-07-16	40.600	40.750	40.450	40.750	40.750	63,000
2025-07-15	40.700	40.800	40.150	40.400	40.400	61,000
2025-07-14	39.300	40.050	39.100	40.000	40.000	38,002
2025-07-11	39.350	39.550	39.100	39.300	39.300	26,301
2025-07-10	39.000	39.250	38.800	38.850	38.850	39,000
2025-07-09	38.950	39.650	38.600	38.850	38.850	85,000
2025-07-08	39.700	39.700	38.850	38.950	38.950	22,040
2025-07-07	39.800	39.800	39.200	39.400	39.400	41,002
2025-07-04	40.200	40.750	39.800	39.850	39.850	77,002
2025-07-03	40.100	40.900	40.100	40.350	40.350	62,300
2025-07-02	40.300	40.450	40.050	40.100	40.100	34,034
2025-07-01	40.400	40.400	39.950	40.200	40.200	26,150
2025-06-30	40.500	40.500	39.700	39.900	39.900	29,000
2025-06-27	40.600	40.650	40.100	40.500	40.500	56,051
2025-06-26	40.000	40.900	40.000	40.150	40.150	90,050
2025-06-25	40.400	40.800	40.400	40.700	40.700	62,001
2025-06-24	40.000	40.700	39.600	40.200	40.200	48,000
2025-06-23	39.600	39.650	39.000	39.600	39.600	66,000
2025-06-20	40.300	40.650	39.600	39.650	39.650	87,000
2025-06-19	40.500	40.850	40.300	40.300	40.300	39,003
2025-06-18	40.700	41.100	40.150	40.500	40.500	74,699
2025-06-17	40.800	41.000	40.400	40.450	40.450	65,399
2025-06-16	40.150	40.600	39.600	40.500	40.500	68,000
2025-06-13	40.900	41.000	40.050	40.250	40.250	121,002
2025-06-12	41.500	41.500	40.900	40.950	40.950	64,004
2025-06-11	41.100	41.500	41.000	41.100	41.100	47,001
2025-06-10	40.350	41.500	40.350	41.050	41.050	90,002
2025-06-09	40.700	41.050	40.450	40.650	40.650	60,000
2025-06-06	41.500	42.100	40.700	40.700	40.700	124,001
2025-06-05	42.250	42.300	41.650	42.050	42.050	57,001
2025-06-04	40.900	41.750	40.850	41.600	41.600	39,002
2025-06-03	40.600	41.500	40.500	40.700	40.700	43,002
2025-06-02	41.550	41.550	40.250	40.600	40.600	31,011
2025-05-29	41.450	41.650	41.100	41.600	41.600	21,000
2025-05-28	41.350	41.950	40.900	41.000	41.000	35,150
2025-05-27	42.150	42.200	40.600	41.000	41.000	88,001
2025-05-26	41.600	42.800	41.600	42.200	42.200	69,139
2025-05-23	42.650	42.700	41.850	41.900	41.900	30,000
2025-05-22	43.100	43.100	42.500	42.500	42.500	47,000
2025-05-21	43.250	43.300	42.700	43.150	43.150	27,000
2025-05-20	42.800	43.300	42.600	42.650	42.650	21,000
2025-05-19	43.750	43.750	42.700	42.800	42.800	78,000
2025-05-16	43.350	44.150	43.350	43.750	43.750	83,000
2025-05-15	43.900	44.050	43.050	43.350	43.350	87,002
2025-05-14	43.350	44.200	43.350	44.200	44.200	136,001
2025-05-13	43.800	43.800	42.850	42.900	42.900	109,001
2025-05-12	41.550	43.000	41.550	42.500	42.500	79,002
2025-05-09	42.700	42.700	42.050	42.250	42.250	33,010
2025-05-08	41.700	42.800	41.700	42.600	42.600	107,000
2025-05-07	41.400	42.800	41.100	41.700	41.700	79,006
2025-05-06	41.150	41.900	41.100	41.450	41.450	53,068

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 TWD
2025-07-28	2.1000 TWD
2024-08-05	1.3000 TWD
2023-08-04	0.5000 TWD
2023-08-03	14.7970 TWD
2022-08-04	0.8000 TWD
2021-09-02	0.5000 TWD
2020-07-29	0.7000 TWD
2019-08-08	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.