G.M.I Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 41.500 | 41.950 | 40.650 | 41.350 | 41.350 | 952,099 |
| 2026-04-27 | 41.500 | 41.900 | 40.400 | 41.150 | 41.150 | 1,638,018 |
| 2026-04-24 | 42.600 | 43.350 | 40.650 | 41.000 | 41.000 | 2,860,842 |
| 2026-04-23 | 49.000 | 49.150 | 42.700 | 42.700 | 42.700 | 11,868,252 |
| 2026-04-22 | 43.150 | 47.400 | 42.600 | 47.400 | 47.400 | 9,212,270 |
| 2026-04-21 | 44.000 | 44.900 | 42.800 | 43.100 | 43.100 | 2,581,252 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-18 | 2.0366 TWD |
| 2020-08-27 | 0.6360 TWD |
| 2019-08-27 | 0.6420 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.