G.M.I Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 48.000 | 49.800 | 48.000 | 48.700 | 48.700 | 378,658 |
| 2026-10-19 | 48.400 | 49.000 | 47.100 | 48.700 | 48.700 | 649,976 |
| 2026-10-16 | 48.600 | 49.800 | 48.600 | 48.750 | 48.750 | 441,931 |
| 2026-10-15 | 49.300 | 49.300 | 48.000 | 48.300 | 48.300 | 898,299 |
| 2026-10-14 | 49.250 | 50.500 | 49.000 | 50.000 | 50.000 | 539,291 |
| 2026-10-13 | 50.000 | 50.200 | 48.350 | 48.800 | 48.800 | 1,069,380 |
| 2026-10-12 | 50.300 | 50.900 | 50.000 | 50.200 | 50.200 | 539,140 |
| 2026-10-08 | 51.500 | 51.600 | 50.800 | 50.900 | 50.900 | 375,010 |
| 2026-10-07 | 51.200 | 51.800 | 50.800 | 51.500 | 51.500 | 416,588 |
| 2026-10-06 | 51.900 | 51.900 | 51.000 | 51.200 | 51.200 | 416,194 |
| 2026-10-05 | 52.400 | 52.700 | 51.600 | 51.700 | 51.700 | 779,003 |
| 2026-10-02 | 51.500 | 52.200 | 51.400 | 52.100 | 52.100 | 614,430 |
| 2026-10-01 | 52.400 | 52.400 | 51.400 | 51.500 | 51.500 | 562,163 |
| 2026-09-30 | 51.200 | 53.200 | 51.000 | 52.000 | 52.000 | 1,010,206 |
| 2026-09-29 | 50.500 | 51.800 | 50.200 | 50.900 | 50.900 | 624,100 |
| 2026-09-24 | 50.700 | 50.900 | 50.000 | 50.500 | 50.500 | 792,103 |
| 2026-09-23 | 53.300 | 53.300 | 50.500 | 50.500 | 50.500 | 3,292,030 |
| 2026-09-22 | 56.000 | 56.300 | 53.900 | 55.000 | 55.000 | 4,112,000 |
| 2026-09-21 | 50.500 | 55.500 | 50.400 | 54.700 | 54.700 | 3,155,741 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-18 | 2.0366 TWD |
| 2020-08-27 | 0.6360 TWD |
| 2019-08-27 | 0.6420 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.