Joinsoon Electronics MFG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.900 | 14.000 | 13.500 | 13.500 | 13.500 | 322,296 |
| 2025-10-23 | 13.850 | 13.900 | 13.800 | 13.850 | 13.850 | 108,002 |
| 2025-10-22 | 14.100 | 14.100 | 13.850 | 13.850 | 13.850 | 129,002 |
| 2025-10-21 | 13.600 | 14.100 | 13.600 | 14.000 | 14.000 | 284,017 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-09 | 0.2202 TWD |
| 2023-09-05 | 0.5776 TWD |
| 2022-09-13 | 0.5756 TWD |
| 2019-09-18 | 0.2361 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.