Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 3322.TWO stock page

Joinsoon Electronics MFG Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.300	10.350	10.200	10.250	10.250	142,654
2026-10-19	10.400	10.400	10.150	10.250	10.250	257,017
2026-10-16	10.300	10.400	10.300	10.400	10.400	168,157
2026-10-15	10.600	10.600	10.300	10.300	10.300	625,000
2026-10-14	10.600	10.700	10.550	10.600	10.600	306,663
2026-10-13	10.500	10.600	10.400	10.550	10.550	209,002
2026-10-12	10.650	10.900	10.350	10.550	10.550	648,007
2026-10-08	11.000	11.350	10.550	10.550	10.550	1,172,001
2026-10-07	11.100	11.200	11.050	11.100	11.100	141,119
2026-10-06	11.250	11.250	11.050	11.100	11.100	161,004
2026-10-05	11.350	11.350	10.950	11.200	11.200	363,111
2026-10-02	11.700	11.700	11.300	11.350	11.350	175,527
2026-10-01	11.300	11.700	11.300	11.600	11.600	468,098
2026-09-30	11.100	11.350	11.050	11.300	11.300	250,000
2026-09-29	11.050	11.150	11.000	11.100	11.100	106,200
2026-09-24	11.050	11.150	10.850	11.100	11.100	123,010
2026-09-23	11.050	11.250	10.950	11.250	11.250	247,315
2026-09-22	11.350	11.350	10.900	11.000	11.000	176,069
2026-09-21	11.400	11.400	10.700	11.100	11.100	177,119

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-09	0.2202 TWD
2023-09-05	0.5776 TWD
2022-09-13	0.5756 TWD
2019-09-18	0.2361 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.