Celxpert Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.000 | 46.350 | 44.200 | 44.200 | 44.200 | 11,422,347 |
| 2025-10-23 | 43.700 | 46.000 | 43.700 | 45.500 | 45.500 | 32,138,961 |
| 2025-10-22 | 40.000 | 43.700 | 39.350 | 43.700 | 43.700 | 13,930,457 |
| 2025-10-21 | 39.350 | 40.600 | 39.350 | 39.750 | 39.750 | 2,745,102 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.5000 TWD |
| 2023-07-24 | 1.4629 TWD |
| 2022-07-22 | 1.9505 TWD |
| 2021-07-29 | 2.4382 TWD |
| 2020-07-23 | 1.0117 TWD |
| 2019-07-26 | 2.0067 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.