Celxpert Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.700 | 30.000 | 29.400 | 29.400 | 29.400 | 169,938 |
| 2026-10-19 | 30.000 | 30.000 | 29.100 | 29.550 | 29.550 | 354,215 |
| 2026-10-16 | 29.150 | 30.450 | 29.100 | 30.450 | 30.450 | 779,674 |
| 2026-10-15 | 29.650 | 29.800 | 29.000 | 29.050 | 29.050 | 486,266 |
| 2026-10-14 | 29.900 | 30.200 | 29.650 | 29.850 | 29.850 | 356,031 |
| 2026-10-13 | 29.750 | 30.550 | 29.450 | 29.650 | 29.650 | 542,165 |
| 2026-10-12 | 29.700 | 31.350 | 29.550 | 30.200 | 30.200 | 1,672,015 |
| 2026-10-08 | 29.500 | 30.250 | 29.500 | 29.800 | 29.800 | 499,128 |
| 2026-10-07 | 30.150 | 30.500 | 29.550 | 29.800 | 29.800 | 232,225 |
| 2026-10-06 | 30.650 | 30.650 | 29.750 | 30.100 | 30.100 | 462,300 |
| 2026-10-05 | 30.800 | 31.050 | 30.000 | 30.600 | 30.600 | 851,206 |
| 2026-10-02 | 29.400 | 30.450 | 29.400 | 30.350 | 30.350 | 673,345 |
| 2026-10-01 | 29.900 | 30.000 | 29.300 | 29.300 | 29.300 | 251,333 |
| 2026-09-30 | 29.500 | 30.250 | 29.500 | 29.700 | 29.700 | 682,164 |
| 2026-09-29 | 28.200 | 29.950 | 28.200 | 29.350 | 29.350 | 1,049,404 |
| 2026-09-24 | 27.800 | 28.000 | 27.750 | 27.850 | 27.850 | 99,251 |
| 2026-09-23 | 27.950 | 28.100 | 27.800 | 27.950 | 27.950 | 137,340 |
| 2026-09-22 | 28.000 | 28.000 | 27.750 | 27.950 | 27.950 | 200,121 |
| 2026-09-21 | 27.300 | 28.150 | 27.300 | 27.850 | 27.850 | 319,276 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.5000 TWD |
| 2023-07-24 | 1.4629 TWD |
| 2022-07-22 | 1.9505 TWD |
| 2021-07-29 | 2.4382 TWD |
| 2020-07-23 | 1.0117 TWD |
| 2019-07-26 | 2.0067 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.